Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:01 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:02 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:03 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:04 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:05 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:07 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:08 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:11 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:12 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:13 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:14 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:15 27,800.00 28,000.00 27,800.00 28,000.00 5.3K
09:17 28,000.00 28,000.00 28,000.00 28,000.00 0.3K
09:19 28,000.00 28,000.00 28,000.00 28,000.00 0.5K
09:20 27,900.00 27,900.00 27,900.00 27,900.00 0.1K
09:22 27,950.00 27,950.00 27,950.00 27,950.00 0.2K
09:23 28,000.00 28,000.00 28,000.00 28,000.00 4.5K
09:25 28,100.00 28,200.00 28,100.00 28,200.00 6.7K
09:26 28,250.00 28,500.00 28,250.00 28,500.00 10.2K
09:27 28,550.00 28,550.00 28,550.00 28,550.00 1.2K
09:29 28,550.00 28,550.00 28,550.00 28,550.00 1.3K
09:30 28,550.00 28,550.00 28,550.00 28,550.00 0.1K
09:31 28,600.00 28,600.00 28,550.00 28,550.00 5.9K
09:32 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
09:33 28,400.00 28,400.00 28,400.00 28,400.00 1.0K
09:37 28,400.00 28,450.00 28,400.00 28,450.00 0.5K
09:40 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
09:41 28,500.00 28,500.00 28,500.00 28,500.00 2.0K
09:45 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
09:46 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
09:48 28,450.00 28,450.00 28,450.00 28,450.00 0.5K
09:50 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
09:52 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
09:54 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
09:58 28,400.00 28,400.00 28,400.00 28,400.00 2.0K
09:59 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
10:03 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:07 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:09 28,050.00 28,050.00 28,050.00 28,050.00 1.1K
10:21 28,250.00 28,250.00 28,250.00 28,250.00 0.2K
10:22 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
10:34 28,200.00 28,200.00 28,200.00 28,200.00 0.1K
10:43 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:44 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:45 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
10:53 28,100.00 28,100.00 28,100.00 28,100.00 1.1K
10:56 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
10:57 28,100.00 28,100.00 28,100.00 28,100.00 0.2K
10:59 28,100.00 28,100.00 28,100.00 28,100.00 0.4K
11:02 28,050.00 28,200.00 28,050.00 28,200.00 0.8K
11:06 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
11:15 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
11:18 28,250.00 28,250.00 28,250.00 28,250.00 0.9K
13:01 28,200.00 28,200.00 28,200.00 28,200.00 1.0K
13:02 28,150.00 28,150.00 28,150.00 28,150.00 1.1K
13:06 28,250.00 28,250.00 28,250.00 28,250.00 0.7K
13:08 28,300.00 28,300.00 28,300.00 28,300.00 1.1K
13:09 28,300.00 28,400.00 28,300.00 28,400.00 7.5K
13:11 28,400.00 28,400.00 28,400.00 28,400.00 0.5K
13:19 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:21 28,450.00 28,450.00 28,450.00 28,450.00 1.0K
13:22 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
13:25 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
13:27 28,400.00 28,400.00 28,400.00 28,400.00 3.7K
13:28 28,400.00 28,400.00 28,400.00 28,400.00 3.1K
13:30 28,450.00 28,450.00 28,450.00 28,450.00 2.0K
13:34 28,400.00 28,400.00 28,400.00 28,400.00 5.5K
13:35 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:37 28,450.00 28,450.00 28,450.00 28,450.00 5.4K
13:38 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
13:40 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
13:41 28,500.00 28,500.00 28,500.00 28,500.00 2.0K
13:46 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
13:48 28,450.00 28,450.00 28,450.00 28,450.00 0.6K
13:52 28,450.00 28,450.00 28,450.00 28,450.00 0.1K
13:53 28,450.00 28,450.00 28,450.00 28,450.00 2.7K
13:54 28,450.00 28,450.00 28,450.00 28,450.00 1.1K
13:59 28,450.00 28,450.00 28,450.00 28,450.00 3.3K
14:01 28,450.00 28,450.00 28,450.00 28,450.00 0.2K
14:02 28,500.00 28,550.00 28,500.00 28,500.00 7.7K
14:04 28,500.00 28,500.00 28,500.00 28,500.00 0.3K
14:09 28,500.00 28,500.00 28,500.00 28,500.00 1.0K
14:10 28,500.00 28,500.00 28,500.00 28,500.00 0.5K
14:12 28,500.00 28,500.00 28,500.00 28,500.00 0.6K
14:13 28,550.00 28,550.00 28,550.00 28,550.00 0.4K
14:15 28,600.00 28,600.00 28,600.00 28,600.00 10.0K
14:16 28,550.00 28,550.00 28,550.00 28,550.00 2.2K
14:17 28,600.00 28,600.00 28,600.00 28,600.00 6.5K
14:18 28,600.00 28,600.00 28,600.00 28,600.00 0.4K
14:19 28,600.00 28,600.00 28,600.00 28,600.00 0.3K
14:20 28,700.00 28,700.00 28,700.00 28,700.00 2.1K
14:22 28,700.00 28,700.00 28,700.00 28,700.00 0.8K
14:24 28,700.00 28,700.00 28,700.00 28,700.00 0.1K
14:29 28,700.00 28,700.00 28,700.00 28,700.00 1.3K
14:30 28,750.00 28,750.00 28,750.00 28,750.00 0.0K
14:32 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
14:34 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
14:45 28,800.00 28,800.00 28,800.00 28,800.00 12.0K
15:00 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar