Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:03 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:04 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:05 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:06 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:07 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
09:08 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:09 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:10 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:11 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:12 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:13 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:14 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
09:15 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
09:16 27,500.00 27,500.00 27,200.00 27,200.00 2.4K
09:28 27,250.00 27,300.00 27,250.00 27,300.00 1.1K
09:31 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
09:39 27,550.00 27,600.00 27,550.00 27,600.00 6.5K
09:43 27,450.00 27,450.00 27,450.00 27,450.00 0.7K
09:44 27,450.00 27,450.00 27,450.00 27,450.00 1.0K
09:45 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
09:48 27,500.00 27,500.00 27,500.00 27,500.00 29.9K
09:50 27,650.00 27,650.00 27,650.00 27,650.00 1.5K
09:56 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
10:03 27,500.00 27,500.00 27,450.00 27,450.00 7.2K
10:10 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
10:16 27,450.00 27,450.00 27,450.00 27,450.00 1.0K
10:32 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
10:36 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
10:49 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
11:08 27,500.00 27,500.00 27,500.00 27,500.00 3.8K
13:00 27,500.00 27,500.00 27,500.00 27,500.00 2.2K
13:05 27,500.00 27,500.00 27,500.00 27,500.00 6.8K
13:07 27,550.00 27,600.00 27,550.00 27,600.00 21.2K
13:08 27,650.00 27,650.00 27,650.00 27,650.00 2.7K
13:09 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
13:16 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
13:30 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
13:31 27,650.00 27,650.00 27,650.00 27,650.00 6.4K
13:37 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
13:38 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
13:41 27,650.00 27,650.00 27,650.00 27,650.00 0.4K
13:42 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
13:46 27,650.00 27,750.00 27,650.00 27,750.00 26.8K
13:49 27,750.00 27,750.00 27,750.00 27,750.00 1.5K
13:52 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
13:53 27,750.00 27,750.00 27,750.00 27,750.00 0.4K
13:55 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
14:03 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:07 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:10 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
14:14 27,700.00 27,700.00 27,700.00 27,700.00 0.3K
14:20 27,700.00 27,700.00 27,700.00 27,700.00 4.2K
14:22 27,750.00 27,750.00 27,750.00 27,750.00 0.1K
14:23 27,750.00 27,750.00 27,750.00 27,750.00 3.0K
14:24 27,700.00 27,700.00 27,700.00 27,700.00 0.1K
14:26 27,750.00 27,750.00 27,750.00 27,750.00 0.6K
14:28 27,750.00 27,750.00 27,750.00 27,750.00 1.0K
14:29 27,700.00 27,700.00 27,700.00 27,700.00 3.1K
14:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
14:45 27,800.00 27,800.00 27,800.00 27,800.00 8.3K
15:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar