Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:02 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:03 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:04 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:06 26,800.00 27,000.00 26,800.00 27,000.00 0.0K
09:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:08 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:14 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
09:15 27,050.00 27,050.00 27,000.00 27,000.00 7.3K
09:17 27,050.00 27,050.00 27,000.00 27,000.00 2.1K
09:18 27,000.00 27,000.00 27,000.00 27,000.00 0.6K
09:19 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
09:23 27,050.00 27,050.00 27,050.00 27,050.00 1.0K
09:25 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
09:27 27,050.00 27,050.00 27,050.00 27,050.00 0.9K
09:29 27,050.00 27,050.00 27,050.00 27,050.00 0.5K
09:33 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
09:42 27,200.00 27,200.00 27,200.00 27,200.00 0.3K
09:44 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
09:45 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
09:50 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
09:54 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
09:56 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
09:57 27,200.00 27,200.00 27,100.00 27,100.00 11.2K
09:59 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
10:01 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
10:04 27,200.00 27,200.00 27,200.00 27,200.00 1.1K
10:06 27,200.00 27,200.00 27,200.00 27,200.00 0.5K
10:07 27,200.00 27,200.00 27,200.00 27,200.00 0.5K
10:18 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
10:19 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
10:25 27,100.00 27,100.00 27,100.00 27,100.00 8.9K
10:26 27,100.00 27,100.00 27,100.00 27,100.00 1.1K
10:27 27,100.00 27,100.00 27,100.00 27,100.00 1.6K
10:30 27,150.00 27,150.00 27,150.00 27,150.00 0.4K
10:31 27,250.00 27,250.00 27,250.00 27,250.00 0.2K
10:36 27,200.00 27,200.00 27,200.00 27,200.00 3.0K
10:38 27,200.00 27,200.00 27,200.00 27,200.00 1.0K
10:39 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
10:42 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
10:49 27,150.00 27,150.00 27,150.00 27,150.00 1.0K
10:53 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
11:07 27,150.00 27,150.00 27,150.00 27,150.00 5.4K
11:08 27,150.00 27,150.00 27,150.00 27,150.00 3.1K
11:09 27,200.00 27,200.00 27,200.00 27,200.00 8.0K
11:15 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
11:17 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:18 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
11:19 27,150.00 27,150.00 27,150.00 27,150.00 9.4K
11:21 27,150.00 27,150.00 27,150.00 27,150.00 1.3K
11:22 27,150.00 27,150.00 27,150.00 27,150.00 8.7K
11:23 27,100.00 27,100.00 27,100.00 27,100.00 4.7K
11:24 27,100.00 27,100.00 27,100.00 27,100.00 5.0K
11:25 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
11:27 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
13:01 27,100.00 27,100.00 27,100.00 27,100.00 8.7K
13:02 27,100.00 27,100.00 27,050.00 27,050.00 4.7K
13:03 27,050.00 27,050.00 27,050.00 27,050.00 28.6K
13:04 27,000.00 27,000.00 27,000.00 27,000.00 6.7K
13:05 27,000.00 27,000.00 27,000.00 27,000.00 7.7K
13:06 27,000.00 27,000.00 26,950.00 26,950.00 15.8K
13:07 26,950.00 26,950.00 26,950.00 26,950.00 0.2K
13:08 26,950.00 26,950.00 26,950.00 26,950.00 4.2K
13:09 26,950.00 26,950.00 26,900.00 26,950.00 3.6K
13:10 26,950.00 26,950.00 26,950.00 26,950.00 6.9K
13:11 26,950.00 26,950.00 26,900.00 26,900.00 5.1K
13:12 26,900.00 26,900.00 26,900.00 26,900.00 16.3K
13:13 26,850.00 26,850.00 26,800.00 26,800.00 14.3K
13:14 26,800.00 26,800.00 26,800.00 26,800.00 2.8K
13:15 26,800.00 26,800.00 26,750.00 26,750.00 0.5K
13:16 26,750.00 26,750.00 26,750.00 26,750.00 0.6K
13:17 26,700.00 26,750.00 26,700.00 26,750.00 2.2K
13:18 26,750.00 26,750.00 26,700.00 26,700.00 7.3K
13:19 26,700.00 26,700.00 26,700.00 26,700.00 1.4K
13:20 26,700.00 26,700.00 26,700.00 26,700.00 1.2K
13:21 26,700.00 26,700.00 26,700.00 26,700.00 4.1K
13:22 26,600.00 26,700.00 26,600.00 26,600.00 11.5K
13:23 26,600.00 26,600.00 26,600.00 26,600.00 4.1K
13:24 26,550.00 26,550.00 26,500.00 26,500.00 2.8K
13:25 26,550.00 26,550.00 26,550.00 26,550.00 0.5K
13:26 26,550.00 26,550.00 26,550.00 26,550.00 3.7K
13:27 26,600.00 26,600.00 26,600.00 26,600.00 4.1K
13:28 26,600.00 26,600.00 26,600.00 26,600.00 0.3K
13:29 26,600.00 26,600.00 26,600.00 26,600.00 1.2K
13:30 26,700.00 26,700.00 26,700.00 26,700.00 0.6K
13:31 26,600.00 26,600.00 26,550.00 26,550.00 8.8K
13:34 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
13:35 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
13:36 26,600.00 26,600.00 26,500.00 26,500.00 54.1K
13:38 26,500.00 26,500.00 26,500.00 26,500.00 0.7K
13:40 26,650.00 26,650.00 26,650.00 26,650.00 0.2K
13:41 26,650.00 26,700.00 26,650.00 26,700.00 3.9K
13:42 26,700.00 26,700.00 26,700.00 26,700.00 0.2K
13:43 26,800.00 26,800.00 26,800.00 26,800.00 2.0K
13:44 26,850.00 26,850.00 26,850.00 26,850.00 3.0K
13:45 26,900.00 27,000.00 26,900.00 27,000.00 8.6K
13:46 27,000.00 27,050.00 27,000.00 27,050.00 20.1K
13:48 27,050.00 27,050.00 27,050.00 27,050.00 4.6K
13:49 27,100.00 27,100.00 27,100.00 27,100.00 8.6K
13:52 27,100.00 27,150.00 27,100.00 27,100.00 7.8K
13:53 27,100.00 27,100.00 27,100.00 27,100.00 2.7K
13:55 27,100.00 27,100.00 27,100.00 27,100.00 16.1K
13:56 27,000.00 27,000.00 27,000.00 27,000.00 0.3K
14:03 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:08 27,000.00 27,100.00 27,000.00 27,100.00 2.2K
14:21 27,100.00 27,100.00 27,100.00 27,100.00 0.3K
14:23 27,000.00 27,000.00 27,000.00 27,000.00 2.2K
14:25 27,000.00 27,000.00 27,000.00 27,000.00 2.0K
14:26 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
14:27 27,050.00 27,100.00 27,050.00 27,100.00 12.7K
14:28 27,100.00 27,100.00 27,100.00 27,100.00 5.0K
14:30 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:35 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:40 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 4.2K
15:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar