34,550.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:01 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:02 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:03 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:05 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:06 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:07 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:08 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:09 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:11 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:13 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0K |
| 09:15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.2K |
| 09:18 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.0K |
| 09:22 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 1.0K |
| 09:26 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 09:28 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 09:29 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 09:35 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 09:40 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 2.0K |
| 09:42 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.5K |
| 09:48 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 2.0K |
| 09:50 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 1.0K |
| 09:55 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.5K |
| 09:56 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.0K |
| 09:58 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 5.0K |
| 10:01 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 7.2K |
| 10:02 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 2.9K |
| 10:05 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 1.7K |
| 10:11 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 10:13 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.2K |
| 10:14 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 10:20 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.2K |
| 10:22 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 16.4K |
| 10:23 | 27,100.00 | 27,100.00 | 27,050.00 | 27,050.00 | 12.7K |
| 10:24 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.5K |
| 10:26 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.3K |
| 10:27 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.1K |
| 10:28 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.3K |
| 10:29 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.7K |
| 10:32 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 1.1K |
| 10:33 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.1K |
| 10:34 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 10:36 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.2K |
| 10:37 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.6K |
| 10:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 10:46 | 27,050.00 | 27,050.00 | 27,050.00 | 27,050.00 | 0.4K |
| 10:48 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.9K |
| 10:49 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 6.8K |
| 10:55 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.2K |
| 10:57 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 11:03 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 11:04 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 11:06 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 1.0K |
| 11:10 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.2K |
| 11:14 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.3K |
| 11:26 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 13:00 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.2K |
| 13:04 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 1.0K |
| 13:05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 13:08 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.2K |
| 13:09 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.2K |
| 13:10 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.4K |
| 13:12 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.7K |
| 13:13 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.1K |
| 13:14 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.3K |
| 13:16 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 0.4K |
| 13:18 | 27,150.00 | 27,150.00 | 27,150.00 | 27,150.00 | 1.2K |
| 13:21 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 1.7K |
| 13:23 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.5K |
| 13:25 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.1K |
| 13:41 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.1K |
| 13:47 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.5K |
| 13:48 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.5K |
| 13:49 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.2K |
| 13:53 | 27,300.00 | 27,300.00 | 27,250.00 | 27,250.00 | 11.1K |
| 14:05 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 2.2K |
| 14:06 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 1.9K |
| 14:11 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 8.9K |
| 14:24 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 2.0K |
| 14:25 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 1.9K |
| 14:26 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.3K |
| 14:27 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 1.0K |
| 14:30 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:34 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:35 | 27,250.00 | 27,250.00 | 27,250.00 | 27,250.00 | 0.0K |
| 14:36 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 14:45 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 32.2K |
| 15:00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |