Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,550.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,200.00 28,450.00 28,200.00 28,450.00 0.0K
09:01 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:02 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:03 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:04 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:05 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:06 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:07 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:08 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:09 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:10 28,450.00 28,450.00 28,450.00 28,450.00 0.0K
09:11 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:12 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:13 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:14 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
09:15 28,400.00 28,400.00 27,600.00 27,600.00 124.5K
09:16 27,600.00 27,950.00 27,600.00 27,950.00 3.2K
09:17 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
09:18 27,800.00 27,800.00 27,800.00 27,800.00 0.2K
09:19 27,800.00 27,800.00 27,800.00 27,800.00 0.9K
09:20 27,800.00 27,900.00 27,800.00 27,800.00 6.4K
09:21 27,800.00 27,800.00 27,800.00 27,800.00 4.3K
09:22 27,800.00 27,800.00 27,800.00 27,800.00 19.0K
09:23 27,800.00 27,800.00 27,800.00 27,800.00 1.3K
09:24 27,600.00 27,600.00 27,600.00 27,600.00 2.1K
09:25 27,600.00 27,850.00 27,600.00 27,850.00 7.9K
09:26 27,750.00 27,750.00 27,700.00 27,700.00 1.4K
09:27 27,600.00 27,700.00 27,600.00 27,700.00 1.6K
09:29 27,700.00 27,700.00 27,700.00 27,700.00 0.8K
09:31 27,600.00 27,700.00 27,600.00 27,700.00 0.8K
09:32 27,600.00 27,600.00 27,400.00 27,400.00 1.0K
09:33 27,400.00 27,400.00 27,200.00 27,200.00 16.9K
09:34 27,200.00 27,300.00 27,200.00 27,300.00 9.0K
09:35 27,250.00 27,250.00 27,000.00 27,000.00 20.7K
09:37 27,050.00 27,050.00 27,050.00 27,050.00 0.2K
09:38 27,100.00 27,100.00 27,100.00 27,100.00 0.5K
09:39 27,100.00 27,100.00 27,000.00 27,000.00 7.4K
09:40 27,000.00 27,050.00 27,000.00 27,050.00 7.0K
09:41 27,050.00 27,300.00 27,050.00 27,300.00 1.2K
09:46 27,300.00 27,300.00 27,000.00 27,000.00 3.3K
09:47 27,000.00 27,000.00 27,000.00 27,000.00 0.4K
09:48 27,000.00 27,000.00 27,000.00 27,000.00 1.3K
09:49 27,000.00 27,000.00 26,900.00 26,900.00 0.6K
09:51 27,000.00 27,000.00 26,800.00 26,800.00 8.7K
09:52 26,800.00 26,800.00 26,800.00 26,800.00 4.1K
09:53 26,800.00 26,800.00 26,650.00 26,650.00 1.8K
09:54 26,600.00 26,600.00 26,600.00 26,600.00 26.0K
09:55 26,600.00 26,600.00 26,600.00 26,600.00 4.1K
09:56 26,450.00 26,450.00 26,450.00 26,450.00 0.8K
09:57 26,450.00 26,450.00 26,450.00 26,450.00 1.2K
09:58 26,550.00 26,600.00 26,550.00 26,550.00 3.0K
09:59 26,550.00 26,600.00 26,550.00 26,600.00 18.2K
10:00 26,650.00 26,650.00 26,650.00 26,650.00 0.3K
10:02 26,750.00 26,800.00 26,750.00 26,800.00 1.7K
10:03 26,950.00 27,000.00 26,950.00 27,000.00 1.5K
10:04 26,950.00 26,950.00 26,950.00 26,950.00 0.3K
10:06 26,900.00 26,900.00 26,850.00 26,850.00 0.3K
10:07 26,950.00 27,000.00 26,950.00 27,000.00 3.5K
10:08 27,050.00 27,050.00 27,050.00 27,050.00 0.3K
10:09 27,050.00 27,400.00 27,050.00 27,400.00 5.4K
10:10 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
10:11 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
10:12 27,300.00 27,300.00 27,150.00 27,150.00 2.6K
10:13 27,050.00 27,050.00 27,000.00 27,000.00 18.8K
10:14 27,000.00 27,000.00 26,800.00 26,800.00 11.0K
10:15 26,800.00 26,800.00 26,800.00 26,800.00 11.8K
10:16 26,800.00 26,800.00 26,800.00 26,800.00 0.3K
10:17 26,750.00 26,800.00 26,750.00 26,800.00 0.7K
10:18 26,750.00 26,750.00 26,700.00 26,700.00 3.4K
10:19 26,700.00 26,700.00 26,700.00 26,700.00 4.9K
10:20 26,650.00 26,650.00 26,650.00 26,650.00 16.5K
10:21 26,650.00 26,650.00 26,650.00 26,650.00 1.5K
10:22 26,650.00 26,650.00 26,650.00 26,650.00 2.0K
10:23 26,700.00 26,700.00 26,650.00 26,650.00 4.2K
10:24 26,700.00 26,700.00 26,700.00 26,700.00 0.8K
10:26 26,850.00 26,850.00 26,850.00 26,850.00 0.1K
10:27 26,700.00 26,700.00 26,700.00 26,700.00 2.4K
10:28 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:29 26,650.00 26,650.00 26,650.00 26,650.00 5.0K
10:30 26,650.00 26,650.00 26,650.00 26,650.00 0.5K
10:31 26,650.00 26,750.00 26,650.00 26,750.00 0.5K
10:35 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
10:36 26,650.00 26,650.00 26,600.00 26,600.00 14.0K
10:38 26,700.00 26,700.00 26,600.00 26,600.00 2.5K
10:40 26,750.00 26,800.00 26,750.00 26,800.00 0.2K
10:41 26,700.00 26,700.00 26,700.00 26,700.00 0.6K
10:43 26,700.00 26,700.00 26,700.00 26,700.00 0.1K
10:44 26,600.00 26,600.00 26,600.00 26,600.00 13.0K
10:47 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
10:49 26,700.00 26,700.00 26,600.00 26,600.00 0.8K
10:50 26,650.00 27,000.00 26,600.00 26,600.00 14.1K
10:51 26,500.00 26,500.00 26,500.00 26,500.00 2.4K
10:52 26,650.00 26,650.00 26,650.00 26,650.00 0.1K
10:53 26,600.00 26,650.00 26,600.00 26,650.00 1.5K
10:54 26,800.00 26,800.00 26,800.00 26,800.00 1.0K
10:55 26,800.00 26,800.00 26,800.00 26,800.00 1.0K
10:56 26,800.00 26,800.00 26,800.00 26,800.00 0.4K
11:03 26,800.00 26,800.00 26,800.00 26,800.00 0.3K
11:04 26,700.00 26,700.00 26,700.00 26,700.00 4.3K
11:06 26,700.00 26,700.00 26,600.00 26,600.00 33.5K
11:07 26,600.00 26,600.00 26,600.00 26,600.00 1.9K
11:08 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:09 26,550.00 26,550.00 26,550.00 26,550.00 3.8K
11:10 26,550.00 26,600.00 26,550.00 26,600.00 10.3K
11:13 26,600.00 26,600.00 26,600.00 26,600.00 1.6K
11:15 26,600.00 26,600.00 26,600.00 26,600.00 1.0K
11:19 26,600.00 26,600.00 26,600.00 26,600.00 0.2K
11:23 26,600.00 26,600.00 26,550.00 26,550.00 3.3K
11:25 26,550.00 26,550.00 26,550.00 26,550.00 1.0K
11:26 26,550.00 26,550.00 26,500.00 26,500.00 0.7K
11:29 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
13:00 26,500.00 26,600.00 26,500.00 26,500.00 8.3K
13:01 26,500.00 26,500.00 26,500.00 26,500.00 3.2K
13:02 26,500.00 26,500.00 26,500.00 26,500.00 1.2K
13:03 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
13:11 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
13:12 26,600.00 26,600.00 26,600.00 26,600.00 1.6K
13:15 26,650.00 26,700.00 26,650.00 26,700.00 2.5K
13:16 26,700.00 26,700.00 26,700.00 26,700.00 2.7K
13:17 26,800.00 26,800.00 26,800.00 26,800.00 3.0K
13:20 26,800.00 26,800.00 26,800.00 26,800.00 0.5K
13:24 26,800.00 26,850.00 26,800.00 26,850.00 1.8K
13:25 26,800.00 26,800.00 26,800.00 26,800.00 0.2K
13:26 26,800.00 26,800.00 26,800.00 26,800.00 0.3K
13:27 26,800.00 26,800.00 26,800.00 26,800.00 2.4K
13:30 26,850.00 26,850.00 26,850.00 26,850.00 5.1K
13:31 26,850.00 26,850.00 26,850.00 26,850.00 0.2K
13:32 26,950.00 26,950.00 26,950.00 26,950.00 0.4K
13:33 26,950.00 27,000.00 26,950.00 27,000.00 15.0K
13:34 27,000.00 27,000.00 27,000.00 27,000.00 1.1K
13:35 27,000.00 27,000.00 27,000.00 27,000.00 6.4K
13:36 27,000.00 27,000.00 27,000.00 27,000.00 1.0K
13:37 27,000.00 27,000.00 27,000.00 27,000.00 1.7K
13:39 27,000.00 27,150.00 27,000.00 27,150.00 0.5K
13:41 27,100.00 27,150.00 27,100.00 27,150.00 0.3K
13:43 27,150.00 27,150.00 27,150.00 27,150.00 0.5K
13:44 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
13:47 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
13:48 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
13:52 27,100.00 27,100.00 27,100.00 27,100.00 1.5K
13:55 27,100.00 27,100.00 27,100.00 27,100.00 0.8K
13:57 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
13:58 27,000.00 27,000.00 27,000.00 27,000.00 0.1K
14:02 27,000.00 27,000.00 27,000.00 27,000.00 0.8K
14:07 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:08 27,000.00 27,000.00 27,000.00 27,000.00 2.3K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 0.2K
14:11 27,050.00 27,050.00 27,050.00 27,050.00 2.1K
14:12 27,150.00 27,150.00 27,150.00 27,150.00 16.1K
14:13 27,150.00 27,150.00 27,150.00 27,150.00 0.3K
14:14 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
14:25 27,150.00 27,150.00 27,150.00 27,150.00 0.5K
14:26 27,150.00 27,150.00 27,150.00 27,150.00 4.5K
14:27 27,150.00 27,150.00 27,150.00 27,150.00 0.5K
14:28 27,200.00 27,200.00 27,200.00 27,200.00 0.3K
14:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:45 27,200.00 27,200.00 27,200.00 27,200.00 13.2K
15:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar