233.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 252.00 | 243.00 | 250.50 | 0.2K |
| 09:05 | 243.00 | 251.00 | 243.00 | 251.00 | 0.1K |
| 09:10 | 251.00 | 251.50 | 246.00 | 246.50 | 0.1K |
| 09:15 | 251.00 | 251.00 | 246.50 | 251.00 | 0.6K |
| 09:20 | 250.50 | 251.50 | 250.50 | 251.50 | 0.0K |
| 09:30 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 09:40 | 250.50 | 251.00 | 246.00 | 250.50 | 0.2K |
| 09:45 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 10:10 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 10:20 | 249.50 | 249.50 | 249.50 | 249.50 | 0.0K |
| 10:25 | 249.50 | 249.50 | 248.00 | 249.00 | 0.1K |
| 10:30 | 248.50 | 250.50 | 247.00 | 250.50 | 0.0K |
| 10:35 | 247.50 | 250.50 | 247.00 | 250.50 | 0.1K |
| 10:40 | 250.50 | 250.50 | 247.50 | 250.00 | 1.3K |
| 10:45 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:15 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |
| 11:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:30 | 251.00 | 251.50 | 251.00 | 251.50 | 0.0K |
| 11:40 | 251.50 | 251.50 | 248.50 | 248.50 | 0.0K |
| 11:45 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 11:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 11:55 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:00 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |
| 12:15 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |
| 12:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 12:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:05 | 249.00 | 251.00 | 249.00 | 251.00 | 0.0K |
| 13:30 | 251.00 | 251.00 | 249.00 | 249.00 | 0.1K |
| 13:35 | 251.50 | 251.50 | 248.00 | 250.00 | 0.0K |
| 13:40 | 250.00 | 250.00 | 248.00 | 250.00 | 0.1K |
| 13:45 | 250.00 | 251.00 | 248.50 | 251.00 | 0.0K |
| 13:55 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:00 | 251.00 | 251.00 | 248.50 | 248.50 | 0.0K |
| 14:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:10 | 249.00 | 251.00 | 249.00 | 251.00 | 0.0K |
| 14:15 | 248.00 | 251.00 | 248.00 | 251.00 | 0.0K |
| 14:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:25 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0K |
| 14:30 | 251.50 | 251.50 | 250.00 | 250.00 | 0.1K |
| 14:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:40 | 251.50 | 251.50 | 250.50 | 251.50 | 0.1K |
| 14:45 | 249.50 | 251.00 | 249.00 | 251.00 | 0.1K |
| 14:50 | 251.50 | 251.50 | 250.00 | 251.50 | 0.0K |
| 14:55 | 252.00 | 252.00 | 250.00 | 250.00 | 0.1K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:30 | 250.00 | 251.50 | 250.00 | 251.50 | 0.0K |
| 15:35 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 15:40 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 15:45 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:00 | 251.50 | 252.00 | 251.50 | 251.50 | 0.1K |
| 16:05 | 252.00 | 252.00 | 251.50 | 251.50 | 0.0K |
| 16:10 | 251.50 | 252.00 | 251.50 | 252.00 | 0.1K |
| 16:15 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 16:20 | 251.50 | 252.00 | 248.50 | 251.00 | 0.1K |
| 16:25 | 251.00 | 251.00 | 249.50 | 249.50 | 0.0K |
| 16:35 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 16:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 16:45 | 251.00 | 251.50 | 251.00 | 251.50 | 0.0K |
| 17:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.4K |
| 17:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |