233.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 242.50 | 245.00 | 242.50 | 245.00 | 0.2K |
| 09:05 | 245.50 | 245.50 | 241.50 | 241.50 | 0.1K |
| 09:15 | 242.50 | 245.50 | 242.50 | 245.50 | 0.0K |
| 09:20 | 245.50 | 245.50 | 245.50 | 245.50 | 0.0K |
| 09:40 | 245.50 | 245.50 | 245.00 | 245.00 | 0.0K |
| 09:45 | 245.00 | 245.50 | 244.50 | 245.50 | 0.0K |
| 09:50 | 245.50 | 245.50 | 243.00 | 245.50 | 0.1K |
| 09:55 | 245.50 | 245.50 | 244.00 | 244.00 | 0.0K |
| 10:00 | 244.00 | 246.50 | 244.00 | 245.00 | 0.2K |
| 10:05 | 245.50 | 246.50 | 245.50 | 246.50 | 0.0K |
| 10:10 | 246.50 | 247.00 | 243.00 | 246.50 | 0.0K |
| 10:15 | 246.50 | 246.50 | 245.00 | 246.50 | 0.1K |
| 10:20 | 247.00 | 247.00 | 244.00 | 246.50 | 0.0K |
| 10:25 | 246.50 | 247.00 | 246.50 | 247.00 | 0.0K |
| 10:30 | 247.00 | 247.00 | 242.50 | 246.50 | 0.0K |
| 10:35 | 247.00 | 247.00 | 246.50 | 246.50 | 0.0K |
| 10:40 | 245.00 | 246.50 | 245.00 | 246.00 | 0.1K |
| 10:45 | 246.00 | 247.50 | 245.50 | 246.00 | 0.0K |
| 10:50 | 247.50 | 248.00 | 247.50 | 248.00 | 0.0K |
| 10:55 | 248.00 | 248.00 | 247.50 | 248.00 | 0.0K |
| 11:00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 11:05 | 248.50 | 253.00 | 248.50 | 253.00 | 0.6K |
| 11:10 | 250.00 | 253.00 | 250.00 | 253.00 | 0.0K |
| 11:15 | 251.50 | 253.00 | 250.00 | 253.00 | 0.0K |
| 11:20 | 254.00 | 254.00 | 250.50 | 250.50 | 0.0K |
| 11:25 | 253.00 | 254.00 | 252.00 | 254.00 | 0.1K |
| 11:30 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:35 | 253.50 | 253.50 | 253.00 | 253.00 | 0.2K |
| 11:40 | 249.00 | 249.00 | 248.00 | 248.00 | 0.0K |
| 11:45 | 248.00 | 253.00 | 248.00 | 253.00 | 0.0K |
| 12:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 12:15 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 12:25 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 12:45 | 250.00 | 252.00 | 250.00 | 252.00 | 8.8K |
| 12:50 | 251.50 | 251.50 | 251.50 | 251.50 | 0.4K |
| 12:55 | 251.50 | 251.50 | 250.50 | 250.50 | 0.9K |
| 13:00 | 251.50 | 251.50 | 251.50 | 251.50 | 0.1K |
| 13:05 | 251.50 | 252.00 | 251.50 | 252.00 | 0.1K |
| 13:10 | 251.50 | 251.50 | 251.50 | 251.50 | 0.1K |
| 13:25 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:35 | 248.00 | 251.00 | 248.00 | 250.00 | 0.1K |
| 13:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:45 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 13:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:00 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0K |
| 14:05 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:25 | 250.50 | 250.50 | 250.00 | 250.00 | 0.0K |
| 14:30 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 14:35 | 250.50 | 250.50 | 250.50 | 250.50 | 0.0K |
| 14:40 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 14:45 | 251.50 | 251.50 | 250.00 | 250.00 | 0.0K |
| 14:50 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 14:55 | 250.00 | 250.00 | 249.50 | 250.00 | 0.1K |
| 15:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 15:05 | 249.50 | 251.00 | 249.50 | 251.00 | 0.1K |
| 15:20 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:30 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 15:35 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:40 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |
| 15:50 | 251.50 | 251.50 | 251.50 | 251.50 | 0.1K |
| 15:55 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 16:00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |
| 16:05 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0K |
| 16:20 | 250.00 | 250.00 | 249.50 | 250.00 | 0.4K |
| 16:25 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 16:30 | 249.50 | 250.00 | 249.50 | 250.00 | 0.1K |
| 16:35 | 250.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 16:40 | 250.00 | 250.00 | 249.00 | 250.00 | 0.1K |
| 16:45 | 250.00 | 250.00 | 247.00 | 250.00 | 0.2K |
| 17:00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.9K |
| 17:05 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0K |