239.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 241.50 | 244.00 | 241.50 | 244.00 | 0.3K |
| 09:05 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 09:20 | 241.00 | 243.50 | 241.00 | 243.50 | 0.0K |
| 09:30 | 244.00 | 244.00 | 242.00 | 242.00 | 0.1K |
| 09:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:50 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:55 | 244.00 | 244.00 | 243.00 | 244.00 | 0.1K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 10:25 | 244.00 | 244.00 | 243.00 | 243.00 | 0.0K |
| 10:35 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0K |
| 10:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:05 | 243.00 | 243.50 | 242.00 | 242.00 | 0.1K |
| 11:20 | 242.00 | 243.50 | 242.00 | 243.50 | 0.0K |
| 11:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 11:50 | 242.00 | 243.50 | 242.00 | 243.50 | 0.0K |
| 12:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 12:20 | 243.00 | 244.00 | 243.00 | 244.00 | 0.0K |
| 12:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:45 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:10 | 241.00 | 243.00 | 241.00 | 243.00 | 0.0K |
| 13:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:35 | 244.50 | 244.50 | 242.50 | 242.50 | 0.0K |
| 13:40 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 14:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:45 | 242.00 | 244.00 | 242.00 | 244.00 | 0.0K |
| 15:10 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 15:15 | 243.50 | 243.50 | 243.50 | 243.50 | 6.3K |
| 15:20 | 242.00 | 243.50 | 241.50 | 243.50 | 0.2K |
| 15:45 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 16:00 | 244.00 | 244.50 | 244.00 | 244.50 | 0.1K |
| 16:05 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 16:20 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 16:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:30 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 16:35 | 244.50 | 244.50 | 244.00 | 244.00 | 0.1K |
| 16:40 | 244.50 | 244.50 | 243.00 | 243.00 | 0.0K |
| 16:45 | 242.50 | 243.50 | 242.00 | 243.50 | 0.1K |
| 17:00 | 243.50 | 243.50 | 243.50 | 243.50 | 0.2K |
| 17:05 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |