233.50
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 238.50 | 241.00 | 238.50 | 240.50 | 0.3K |
| 09:05 | 240.50 | 240.50 | 238.00 | 238.00 | 0.1K |
| 09:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 09:20 | 239.50 | 239.50 | 239.00 | 239.00 | 0.0K |
| 09:25 | 239.00 | 239.00 | 238.00 | 238.00 | 0.1K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:35 | 239.00 | 239.00 | 238.00 | 238.00 | 0.0K |
| 09:40 | 238.00 | 239.00 | 238.00 | 239.00 | 0.0K |
| 09:45 | 238.00 | 239.00 | 237.50 | 239.00 | 0.1K |
| 09:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:55 | 239.00 | 239.00 | 237.50 | 237.50 | 0.0K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:05 | 236.00 | 237.00 | 236.00 | 237.00 | 0.0K |
| 10:10 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:15 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 10:20 | 236.50 | 236.50 | 236.00 | 236.00 | 0.0K |
| 10:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 10:30 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 10:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:40 | 235.00 | 236.50 | 235.00 | 235.50 | 0.0K |
| 10:45 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 10:50 | 235.50 | 235.50 | 235.00 | 235.00 | 0.1K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:00 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 11:15 | 234.50 | 235.00 | 234.50 | 235.00 | 0.2K |
| 11:20 | 236.50 | 236.50 | 235.00 | 236.50 | 0.1K |
| 11:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:40 | 236.50 | 236.50 | 235.00 | 235.00 | 0.0K |
| 11:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:10 | 236.00 | 236.00 | 235.50 | 235.50 | 0.1K |
| 12:20 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 12:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:35 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 12:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 12:55 | 236.00 | 236.50 | 236.00 | 236.50 | 0.1K |
| 13:00 | 235.50 | 236.50 | 235.50 | 236.50 | 0.0K |
| 13:20 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 13:25 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:35 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 13:40 | 235.50 | 236.50 | 235.50 | 236.50 | 0.0K |
| 13:45 | 236.50 | 237.00 | 236.50 | 237.00 | 0.0K |
| 13:50 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 13:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:05 | 236.00 | 236.50 | 236.00 | 236.50 | 0.0K |
| 14:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:20 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 14:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 14:40 | 237.50 | 237.50 | 237.50 | 237.50 | 0.0K |
| 14:45 | 238.00 | 239.50 | 238.00 | 239.50 | 0.0K |
| 15:05 | 240.00 | 241.00 | 240.00 | 240.50 | 0.3K |
| 15:15 | 241.00 | 241.00 | 240.00 | 240.00 | 0.0K |
| 15:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:35 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 15:40 | 240.00 | 240.50 | 239.50 | 240.50 | 0.1K |
| 15:45 | 240.50 | 240.50 | 239.00 | 239.00 | 0.0K |
| 15:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 16:00 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 16:10 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 16:15 | 236.50 | 238.50 | 236.50 | 238.50 | 0.0K |
| 16:20 | 236.50 | 236.50 | 236.50 | 236.50 | 0.0K |
| 16:25 | 236.50 | 239.00 | 236.50 | 239.00 | 0.0K |
| 16:40 | 237.50 | 237.50 | 237.00 | 237.00 | 0.0K |
| 16:45 | 237.00 | 239.00 | 237.00 | 239.00 | 0.0K |
| 17:00 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 17:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |