239.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 243.50 | 244.00 | 243.50 | 244.00 | 0.1K |
| 09:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:10 | 241.50 | 243.50 | 241.50 | 243.50 | 0.0K |
| 09:15 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 09:20 | 244.00 | 244.00 | 243.50 | 243.50 | 0.0K |
| 09:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 09:30 | 244.50 | 244.50 | 243.50 | 244.50 | 0.1K |
| 09:35 | 243.50 | 245.00 | 243.50 | 245.00 | 0.0K |
| 09:45 | 245.00 | 245.00 | 244.00 | 244.00 | 0.0K |
| 10:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:05 | 244.00 | 244.00 | 243.00 | 244.00 | 0.0K |
| 10:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 10:20 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 10:35 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 10:55 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 11:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:05 | 244.50 | 244.50 | 244.50 | 244.50 | 0.0K |
| 11:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:25 | 242.50 | 244.00 | 242.50 | 244.00 | 0.0K |
| 12:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:55 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 13:00 | 242.50 | 244.00 | 242.50 | 244.00 | 0.0K |
| 13:15 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 13:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 14:10 | 242.00 | 242.00 | 241.50 | 241.50 | 0.0K |
| 14:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 14:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:50 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 14:55 | 242.00 | 243.00 | 242.00 | 243.00 | 0.1K |
| 15:00 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 15:15 | 242.50 | 242.50 | 241.00 | 241.00 | 0.0K |
| 15:25 | 242.50 | 242.50 | 242.00 | 242.00 | 0.0K |
| 15:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 16:05 | 240.00 | 240.00 | 239.50 | 239.50 | 0.1K |
| 16:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:30 | 240.50 | 240.50 | 240.00 | 240.00 | 0.0K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 16:45 | 240.50 | 240.50 | 240.00 | 240.00 | 0.0K |
| 17:00 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1K |
| 17:05 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |