239.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 235.50 | 234.00 | 235.50 | 0.1K |
| 09:10 | 235.50 | 235.50 | 234.00 | 234.00 | 0.0K |
| 09:15 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 09:40 | 235.50 | 235.50 | 235.00 | 235.00 | 0.0K |
| 09:45 | 235.00 | 235.50 | 235.00 | 235.50 | 0.1K |
| 09:50 | 235.50 | 235.50 | 235.00 | 235.50 | 0.0K |
| 09:55 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 10:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 10:15 | 235.00 | 235.50 | 235.00 | 235.50 | 0.0K |
| 10:20 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 10:25 | 235.50 | 235.50 | 234.50 | 234.50 | 0.1K |
| 10:30 | 234.00 | 236.00 | 234.00 | 236.00 | 0.7K |
| 10:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.1K |
| 10:55 | 239.50 | 239.50 | 237.50 | 237.50 | 0.0K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:20 | 238.00 | 240.50 | 238.00 | 240.00 | 0.3K |
| 11:25 | 240.00 | 242.00 | 240.00 | 242.00 | 0.1K |
| 11:30 | 243.00 | 243.00 | 242.50 | 242.50 | 0.1K |
| 11:35 | 242.00 | 242.00 | 241.00 | 241.00 | 0.0K |
| 11:40 | 242.50 | 242.50 | 242.50 | 242.50 | 0.0K |
| 11:45 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 11:55 | 242.50 | 242.50 | 240.50 | 241.50 | 0.0K |
| 12:10 | 241.50 | 241.50 | 241.50 | 241.50 | 0.1K |
| 12:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:20 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 12:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:55 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 13:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 13:45 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:55 | 241.50 | 241.50 | 241.00 | 241.00 | 0.0K |
| 14:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:25 | 241.50 | 241.50 | 241.00 | 241.50 | 0.0K |
| 14:50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:10 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 15:20 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:25 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 15:35 | 241.50 | 241.50 | 241.00 | 241.00 | 0.1K |
| 15:40 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 15:45 | 242.00 | 244.00 | 241.50 | 243.50 | 0.4K |
| 15:50 | 244.00 | 245.00 | 243.50 | 243.50 | 0.1K |
| 16:00 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 16:05 | 243.50 | 243.50 | 241.50 | 242.00 | 1.7K |
| 16:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 16:15 | 243.50 | 244.00 | 242.00 | 243.50 | 0.0K |
| 16:20 | 242.50 | 242.50 | 242.00 | 242.00 | 0.0K |
| 16:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 16:30 | 242.50 | 243.50 | 242.50 | 243.50 | 0.1K |
| 16:35 | 244.00 | 244.00 | 243.00 | 244.00 | 0.3K |
| 16:40 | 244.00 | 244.00 | 241.00 | 241.00 | 0.0K |
| 16:45 | 244.00 | 244.00 | 240.00 | 241.00 | 0.0K |
| 17:00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.1K |
| 17:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |