239.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 237.50 | 231.00 | 237.50 | 0.0K |
| 09:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 09:10 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 09:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 09:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 10:05 | 234.50 | 235.00 | 234.50 | 235.00 | 0.0K |
| 10:10 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 10:15 | 233.50 | 233.50 | 233.00 | 233.00 | 0.1K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:30 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:10 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 11:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 11:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 12:15 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 12:20 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 12:25 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 13:15 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:25 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:30 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 13:55 | 235.50 | 235.50 | 234.00 | 235.50 | 0.0K |
| 14:10 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 14:30 | 235.50 | 235.50 | 234.00 | 235.50 | 0.0K |
| 14:35 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 14:45 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 15:05 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 15:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 15:35 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 15:45 | 235.50 | 235.50 | 235.50 | 235.50 | 0.0K |
| 15:55 | 234.00 | 234.00 | 232.50 | 232.50 | 0.0K |
| 16:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:20 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 16:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:45 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 17:00 | 234.50 | 234.50 | 234.50 | 234.50 | 0.0K |
| 17:05 | 234.50 | 234.50 | 234.50 | 234.50 | 0.6K |