240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 209.50 | 206.50 | 207.00 | 0.3K |
| 09:05 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0K |
| 09:10 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 09:15 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 09:30 | 205.50 | 209.00 | 205.50 | 209.00 | 0.1K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 09:40 | 206.00 | 207.50 | 206.00 | 207.50 | 0.3K |
| 09:45 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 09:50 | 208.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 10:00 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 10:05 | 207.50 | 207.50 | 207.50 | 207.50 | 0.1K |
| 10:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 10:30 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 10:35 | 207.50 | 207.50 | 206.50 | 206.50 | 0.1K |
| 10:40 | 207.00 | 209.00 | 207.00 | 209.00 | 0.1K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 11:00 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:35 | 209.00 | 209.00 | 208.00 | 208.00 | 0.1K |
| 12:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:35 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:55 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:25 | 207.50 | 207.50 | 207.00 | 207.00 | 0.0K |
| 14:30 | 206.50 | 206.50 | 206.50 | 206.50 | 0.1K |
| 14:35 | 204.50 | 208.50 | 204.50 | 206.50 | 1.0K |
| 14:40 | 207.00 | 208.50 | 207.00 | 208.50 | 0.0K |
| 14:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 15:15 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:40 | 206.50 | 206.50 | 206.50 | 206.50 | 0.0K |
| 15:45 | 206.50 | 206.50 | 205.50 | 205.50 | 0.2K |
| 15:50 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 16:00 | 205.50 | 205.50 | 205.50 | 205.50 | 0.0K |
| 16:15 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 16:20 | 206.50 | 206.50 | 206.50 | 206.50 | 0.1K |
| 16:25 | 206.50 | 206.50 | 206.00 | 206.50 | 0.1K |
| 16:35 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 16:40 | 208.00 | 208.00 | 207.50 | 207.50 | 0.1K |
| 16:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 17:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 17:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |