Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 194.00 194.00 194.00 194.00 0.0K
09:05 197.60 197.60 197.60 197.60 0.0K
09:10 195.20 198.80 195.20 198.80 0.1K
09:15 198.80 198.80 198.80 198.80 0.0K
09:30 198.80 198.80 198.80 198.80 0.0K
09:35 196.20 198.80 196.20 198.80 0.0K
09:40 197.60 197.60 197.60 197.60 0.0K
09:55 197.60 197.60 197.60 197.60 0.0K
10:00 197.40 197.40 197.40 197.40 0.0K
10:05 197.00 197.00 197.00 197.00 0.0K
10:15 197.00 197.00 197.00 197.00 0.0K
10:20 196.00 196.00 196.00 196.00 0.0K
10:25 196.00 196.00 196.00 196.00 0.0K
10:35 196.00 196.00 196.00 196.00 0.0K
10:40 196.00 196.00 196.00 196.00 0.0K
10:50 195.80 195.80 195.80 195.80 0.0K
10:55 195.60 196.00 195.60 196.00 0.1K
11:00 195.00 195.60 194.60 195.60 0.1K
11:25 194.20 195.20 194.20 195.20 0.1K
12:05 195.00 195.00 195.00 195.00 0.0K
12:20 195.00 195.00 195.00 195.00 0.0K
12:25 194.80 194.80 194.80 194.80 0.0K
12:30 194.80 194.80 194.80 194.80 0.0K
12:55 194.20 194.20 194.20 194.20 0.0K
13:00 194.80 194.80 194.80 194.80 0.0K
13:05 194.80 194.80 194.80 194.80 0.0K
13:15 194.20 194.20 194.00 194.20 0.1K
13:35 194.80 194.80 194.80 194.80 0.0K
13:40 194.00 194.00 193.40 193.40 0.0K
13:50 194.20 194.20 194.20 194.20 0.0K
13:55 194.20 194.20 194.20 194.20 0.0K
14:35 194.60 194.60 194.60 194.60 0.0K
14:40 194.40 194.40 194.40 194.40 0.0K
14:45 194.40 194.40 194.20 194.20 0.0K
14:50 195.00 195.00 195.00 195.00 0.0K
14:55 194.20 194.20 194.20 194.20 0.0K
15:25 194.00 194.00 194.00 194.00 0.0K
15:30 194.00 194.00 194.00 194.00 0.0K
15:40 194.60 194.60 194.60 194.60 0.0K
15:45 194.60 194.80 194.20 194.80 0.0K
15:50 194.80 194.80 194.80 194.80 0.0K
16:00 194.80 194.80 194.80 194.80 0.0K
16:05 194.80 194.80 194.80 194.80 0.0K
16:10 194.60 194.60 194.60 194.60 0.0K
16:15 194.80 195.00 194.80 195.00 0.0K
16:25 195.20 195.80 195.20 195.80 0.0K
16:30 195.80 195.80 195.80 195.80 0.0K
16:35 195.80 195.80 195.80 195.80 0.0K
16:40 195.00 195.00 195.00 195.00 0.1K
16:45 195.00 195.00 194.40 194.40 0.1K
17:00 195.00 195.00 195.00 195.00 0.0K
17:05 195.00 195.00 195.00 195.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar