240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 193.00 | 190.60 | 193.00 | 1.1K |
| 09:05 | 194.40 | 194.40 | 193.40 | 193.40 | 0.0K |
| 09:10 | 193.40 | 193.40 | 192.60 | 192.80 | 0.1K |
| 09:15 | 192.80 | 193.20 | 192.00 | 193.20 | 0.1K |
| 09:20 | 192.20 | 193.00 | 192.20 | 193.00 | 0.0K |
| 09:25 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0K |
| 09:30 | 193.80 | 193.80 | 193.00 | 193.00 | 0.0K |
| 09:35 | 194.00 | 196.80 | 193.20 | 196.80 | 1.0K |
| 09:45 | 196.80 | 196.80 | 196.80 | 196.80 | 0.1K |
| 09:50 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 10:05 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 10:15 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 10:20 | 196.80 | 196.80 | 196.20 | 196.20 | 0.0K |
| 10:30 | 196.80 | 196.80 | 196.20 | 196.20 | 0.0K |
| 10:35 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 10:40 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 10:55 | 196.20 | 196.20 | 196.20 | 196.20 | 0.0K |
| 11:00 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 11:10 | 196.80 | 196.80 | 196.80 | 196.80 | 0.0K |
| 11:15 | 196.80 | 197.00 | 196.80 | 197.00 | 0.8K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 11:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 12:00 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0K |
| 12:05 | 195.80 | 196.00 | 195.80 | 196.00 | 0.0K |
| 12:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 12:30 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 12:35 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:05 | 194.00 | 195.60 | 194.00 | 195.60 | 0.1K |
| 13:15 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
| 13:20 | 195.60 | 195.60 | 195.60 | 195.60 | 0.0K |
| 13:50 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 13:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 14:45 | 195.00 | 196.00 | 195.00 | 196.00 | 0.0K |
| 15:00 | 196.00 | 196.00 | 195.80 | 196.00 | 0.1K |
| 15:20 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 15:25 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 15:30 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 15:45 | 195.80 | 196.00 | 195.80 | 196.00 | 0.0K |
| 15:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 15:55 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 16:25 | 195.00 | 195.80 | 195.00 | 195.80 | 0.0K |
| 16:30 | 195.80 | 195.80 | 195.80 | 195.80 | 0.1K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:40 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 16:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 17:00 | 193.40 | 193.40 | 193.40 | 193.40 | 0.1K |
| 17:05 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |