Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.60 196.60 196.00 196.00 0.2K
09:05 196.00 196.80 195.00 196.80 0.2K
09:10 196.80 196.80 195.20 195.20 0.0K
09:15 195.20 198.60 195.20 198.60 0.0K
09:20 195.00 195.00 195.00 195.00 0.0K
09:25 196.00 198.60 196.00 198.60 0.0K
09:30 196.20 199.00 195.40 199.00 0.1K
09:35 199.00 199.00 198.80 198.80 0.0K
09:40 198.80 198.80 198.80 198.80 0.0K
09:45 198.60 198.60 198.60 198.60 0.0K
09:50 196.20 196.20 196.20 196.20 0.0K
09:55 198.80 198.80 198.80 198.80 0.0K
10:05 196.20 196.20 195.00 195.00 0.1K
10:10 195.20 195.20 195.20 195.20 0.0K
10:15 195.20 195.20 195.20 195.20 0.0K
10:20 195.20 195.20 195.20 195.20 0.0K
10:25 197.00 197.00 197.00 197.00 0.0K
10:30 195.00 195.60 195.00 195.60 0.1K
10:35 195.00 195.00 194.00 194.00 0.2K
10:40 195.60 196.80 195.60 196.80 0.0K
10:45 196.80 196.80 195.00 196.80 0.0K
10:50 197.00 197.00 197.00 197.00 0.0K
10:55 196.80 196.80 196.80 196.80 0.0K
11:00 195.40 195.40 195.40 195.40 0.0K
11:05 197.00 197.00 197.00 197.00 0.0K
11:15 197.00 197.00 195.60 195.60 0.0K
11:20 197.80 198.00 196.20 196.20 0.0K
11:30 198.60 198.60 196.80 196.80 0.0K
11:35 198.00 198.60 198.00 198.60 0.0K
11:45 198.00 198.00 198.00 198.00 0.0K
12:05 199.00 199.00 199.00 199.00 0.0K
12:15 197.00 197.00 197.00 197.00 0.0K
12:20 198.00 198.00 197.00 197.00 0.0K
12:25 196.40 196.40 196.40 196.40 0.0K
12:30 199.00 199.00 196.20 196.20 0.1K
12:35 196.00 196.00 196.00 196.00 0.1K
12:40 197.60 197.60 197.60 197.60 0.0K
12:45 196.40 196.40 196.40 196.40 0.0K
13:00 196.40 197.00 196.40 197.00 0.0K
13:05 196.40 196.40 196.40 196.40 0.0K
13:10 196.20 196.20 196.20 196.20 0.0K
13:15 196.20 196.20 196.20 196.20 0.0K
13:20 197.60 199.00 197.60 199.00 0.2K
13:30 197.80 197.80 197.80 197.80 0.0K
13:55 196.60 196.60 196.60 196.60 0.1K
14:00 196.20 196.20 195.80 195.80 0.1K
14:05 195.60 195.80 195.60 195.80 0.1K
14:10 195.60 195.60 195.60 195.60 0.0K
14:15 195.60 195.60 195.60 195.60 0.1K
14:20 196.60 196.60 196.60 196.60 0.0K
14:30 196.60 196.60 196.60 196.60 0.0K
14:35 195.20 195.20 195.20 195.20 0.0K
14:40 195.00 196.00 195.00 196.00 0.2K
14:45 195.00 195.00 195.00 195.00 0.0K
14:50 196.00 196.00 196.00 196.00 0.0K
14:55 194.20 194.80 194.00 194.80 0.0K
15:00 195.00 195.00 195.00 195.00 0.0K
15:05 194.20 194.20 194.20 194.20 0.0K
15:10 194.20 194.20 194.20 194.20 0.0K
15:15 194.40 196.60 194.40 196.60 0.1K
15:20 194.20 194.20 194.20 194.20 0.0K
15:25 194.00 194.00 194.00 194.00 0.0K
15:30 194.00 194.00 194.00 194.00 0.0K
15:35 193.60 193.60 193.60 193.60 0.1K
15:40 194.00 194.00 193.60 193.60 0.1K
15:45 193.60 193.60 193.60 193.60 0.0K
15:50 192.00 193.00 192.00 193.00 0.1K
15:55 193.00 193.00 193.00 193.00 0.0K
16:00 192.20 193.00 192.20 193.00 0.0K
16:05 192.00 192.00 192.00 192.00 0.1K
16:10 192.00 192.00 191.20 191.20 0.0K
16:15 191.20 192.80 191.00 191.00 0.2K
16:20 190.60 191.00 190.60 191.00 0.0K
16:25 190.60 191.00 190.60 191.00 0.1K
16:30 190.80 191.00 190.60 190.60 0.2K
16:35 191.00 191.00 190.60 190.60 0.0K
16:40 190.60 190.60 190.20 190.20 0.1K
16:45 190.20 191.00 190.00 190.00 0.2K
17:00 190.00 190.00 190.00 190.00 0.1K
17:05 190.00 190.00 190.00 190.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar