Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 201.00 201.00 200.50 200.50 0.1K
09:05 202.50 203.00 202.50 202.50 0.0K
09:10 202.50 202.50 200.50 200.50 0.1K
09:15 200.00 202.00 198.40 198.40 0.1K
09:20 200.00 200.00 200.00 200.00 0.0K
09:25 199.20 199.20 199.20 199.20 0.0K
09:30 199.80 199.80 199.80 199.80 0.0K
09:35 198.40 198.40 196.60 196.80 0.2K
09:40 197.00 198.00 197.00 198.00 0.0K
09:45 199.00 199.00 198.40 198.40 0.1K
09:50 199.20 199.20 199.20 199.20 0.0K
09:55 199.00 199.20 199.00 199.20 0.0K
10:05 199.20 199.20 199.20 199.20 0.2K
10:10 199.40 199.40 199.40 199.40 0.0K
10:25 199.40 199.40 199.40 199.40 0.0K
10:35 199.00 199.00 199.00 199.00 0.0K
10:40 201.00 201.00 201.00 201.00 0.2K
10:45 199.00 199.00 199.00 199.00 0.0K
10:50 199.00 199.00 199.00 199.00 0.2K
11:05 201.00 201.00 201.00 201.00 0.1K
11:15 200.00 201.00 200.00 201.00 0.0K
11:20 201.00 201.00 199.00 199.00 0.0K
11:25 198.20 199.40 198.20 199.40 0.0K
11:35 199.40 199.40 199.40 199.40 0.0K
11:40 198.20 199.40 198.20 198.20 0.0K
11:45 198.20 198.20 198.20 198.20 0.0K
11:50 198.20 199.60 198.20 199.60 0.0K
11:55 198.20 198.80 198.00 198.60 0.0K
12:00 198.40 198.40 198.40 198.40 0.0K
12:05 198.60 198.60 198.20 198.20 0.0K
12:10 198.40 198.40 198.40 198.40 0.0K
12:15 198.20 198.20 198.20 198.20 0.0K
12:20 198.00 198.00 198.00 198.00 0.0K
12:25 198.20 198.20 197.40 197.40 0.0K
12:30 197.40 198.20 197.00 197.00 0.0K
12:35 197.00 197.80 196.80 197.80 0.0K
12:40 197.60 197.60 197.60 197.60 0.0K
12:50 197.80 197.80 197.80 197.80 0.0K
12:55 197.80 197.80 197.80 197.80 0.0K
13:00 198.20 198.40 198.20 198.40 0.1K
13:05 198.20 198.20 198.20 198.20 0.0K
13:20 198.20 198.20 198.20 198.20 0.0K
13:25 198.60 198.60 198.60 198.60 0.2K
13:40 197.60 197.60 197.60 197.60 0.0K
13:55 198.00 198.00 198.00 198.00 0.0K
14:05 199.00 199.00 198.40 198.40 0.2K
14:10 198.40 198.40 198.40 198.40 0.0K
14:20 198.00 198.00 198.00 198.00 0.1K
14:25 198.80 198.80 198.80 198.80 0.0K
14:35 198.80 198.80 198.80 198.80 0.0K
14:40 197.60 198.40 197.60 198.40 0.0K
14:45 198.80 198.80 198.80 198.80 0.0K
15:00 198.80 198.80 198.80 198.80 0.0K
15:05 198.80 198.80 198.80 198.80 0.0K
15:20 198.80 199.00 198.80 199.00 0.1K
15:25 198.80 199.00 198.80 199.00 0.0K
15:30 199.00 199.00 199.00 199.00 0.0K
15:35 199.00 199.00 199.00 199.00 0.0K
15:45 199.00 199.00 198.80 199.00 0.0K
15:50 199.00 199.00 199.00 199.00 0.0K
16:00 198.00 198.80 198.00 198.80 0.0K
16:05 197.00 197.00 197.00 197.00 0.1K
16:10 196.80 197.60 196.80 197.60 0.0K
16:15 197.40 197.40 197.40 197.40 0.1K
16:25 197.80 198.00 197.80 198.00 0.1K
16:35 197.20 197.20 197.20 197.20 0.0K
16:40 197.80 197.80 197.80 197.80 0.0K
16:45 197.20 197.20 197.00 197.00 0.0K
17:00 197.80 197.80 197.80 197.80 0.0K
17:05 197.80 197.80 197.80 197.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar