240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 196.00 | 196.00 | 0.1K |
| 09:05 | 196.00 | 196.00 | 195.00 | 195.00 | 0.1K |
| 09:10 | 196.20 | 196.20 | 195.00 | 195.00 | 0.0K |
| 09:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |
| 09:20 | 194.60 | 196.40 | 194.60 | 196.40 | 0.1K |
| 09:25 | 197.60 | 198.80 | 195.00 | 197.00 | 0.3K |
| 09:30 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0K |
| 09:40 | 197.00 | 199.80 | 197.00 | 197.00 | 0.0K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:05 | 197.00 | 197.20 | 197.00 | 197.00 | 0.1K |
| 10:15 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 10:20 | 197.80 | 199.00 | 197.80 | 199.00 | 0.0K |
| 10:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 10:55 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 11:00 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 11:05 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 11:10 | 198.60 | 198.60 | 198.60 | 198.60 | 0.0K |
| 11:15 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 11:25 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 11:30 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0K |
| 11:40 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0K |
| 11:45 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 11:55 | 198.40 | 198.80 | 198.40 | 198.80 | 0.0K |
| 12:00 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0K |
| 12:05 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0K |
| 12:10 | 198.40 | 198.40 | 198.40 | 198.40 | 0.0K |
| 12:15 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0K |
| 12:40 | 198.00 | 198.00 | 197.00 | 197.00 | 0.2K |
| 12:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 13:00 | 198.40 | 199.40 | 198.40 | 199.40 | 0.1K |
| 13:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 13:30 | 198.80 | 198.80 | 198.80 | 198.80 | 0.0K |
| 13:35 | 198.80 | 199.00 | 198.80 | 199.00 | 0.1K |
| 13:40 | 200.00 | 200.50 | 200.00 | 200.50 | 0.2K |
| 13:50 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 13:55 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 14:00 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 14:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 14:30 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 14:50 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.1K |
| 15:25 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 15:30 | 201.50 | 202.00 | 200.50 | 200.50 | 0.1K |
| 15:40 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 15:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 15:55 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 16:10 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:20 | 202.00 | 202.00 | 201.00 | 201.00 | 0.0K |
| 16:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:30 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 16:35 | 202.00 | 202.00 | 201.00 | 201.00 | 0.0K |
| 16:40 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 16:45 | 202.00 | 202.00 | 201.00 | 201.00 | 0.1K |
| 17:00 | 200.50 | 200.50 | 200.50 | 200.50 | 0.3K |
| 17:05 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |