Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 198.00 199.40 196.40 199.40 0.1K
09:05 199.40 199.40 196.40 196.40 0.2K
09:10 196.60 199.40 196.60 199.40 0.0K
09:25 198.00 198.00 197.60 197.60 0.0K
09:30 197.40 197.40 196.60 196.60 0.0K
09:35 197.00 197.00 197.00 197.00 0.0K
09:45 197.00 197.00 197.00 197.00 0.0K
09:55 197.40 197.40 196.60 196.60 0.0K
10:10 197.40 197.40 197.40 197.40 0.0K
10:15 197.00 197.80 197.00 197.80 0.0K
10:20 196.40 196.40 196.40 196.40 0.1K
10:25 198.00 198.00 196.60 196.60 0.0K
10:30 196.60 198.00 196.60 198.00 0.0K
10:40 198.00 198.00 198.00 198.00 0.0K
10:45 199.00 199.20 198.20 199.20 0.0K
10:50 199.20 199.20 199.20 199.20 0.0K
10:55 198.00 198.00 198.00 198.00 0.0K
11:15 198.00 198.00 198.00 198.00 0.0K
11:20 196.60 196.60 196.60 196.60 0.0K
11:35 198.80 198.80 198.80 198.80 0.0K
11:40 198.00 198.40 198.00 198.00 0.0K
11:45 198.00 198.00 198.00 198.00 0.0K
11:55 198.00 198.00 198.00 198.00 0.0K
12:00 198.00 198.00 198.00 198.00 0.0K
12:05 198.00 198.00 198.00 198.00 0.0K
12:15 198.00 198.00 198.00 198.00 0.0K
12:20 198.00 198.00 198.00 198.00 0.0K
12:25 198.20 198.20 198.20 198.20 0.1K
13:15 199.00 201.00 199.00 201.00 0.1K
13:20 201.00 201.00 200.00 200.00 0.0K
13:25 200.50 200.50 199.00 200.50 0.0K
13:30 200.50 200.50 200.50 200.50 0.0K
13:35 201.00 201.00 201.00 201.00 0.0K
13:50 201.00 202.50 199.00 199.00 0.1K
14:25 200.00 200.00 200.00 200.00 0.0K
14:35 199.20 199.20 199.20 199.20 0.0K
15:05 199.20 199.20 199.20 199.20 0.0K
15:15 199.00 199.00 199.00 199.00 0.0K
15:30 197.40 199.00 197.40 199.00 0.1K
15:35 198.00 198.00 198.00 198.00 0.0K
15:45 198.00 198.00 198.00 198.00 0.0K
15:50 198.00 198.00 197.40 197.40 0.0K
15:55 200.50 200.50 200.50 200.50 0.1K
16:00 197.20 197.20 197.20 197.20 0.0K
16:05 200.00 200.00 200.00 200.00 0.0K
16:10 200.00 200.00 197.20 197.20 0.0K
16:25 200.00 200.00 197.80 197.80 0.0K
16:40 200.00 200.00 200.00 200.00 0.0K
17:00 197.40 197.40 197.40 197.40 0.0K
17:05 197.40 197.40 197.40 197.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar