Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 197.00 198.60 196.60 196.60 0.0K
09:05 197.20 199.80 196.60 196.60 0.1K
09:10 198.80 198.80 198.80 198.80 0.0K
09:15 196.60 196.60 196.60 196.60 0.0K
09:20 196.40 198.80 196.40 198.80 0.0K
09:25 197.00 197.00 197.00 197.00 0.0K
09:30 199.80 199.80 197.20 197.20 0.1K
09:35 197.00 197.00 197.00 197.00 0.0K
09:40 197.60 197.60 197.60 197.60 0.0K
09:45 197.00 197.00 197.00 197.00 0.0K
10:00 198.80 198.80 198.80 198.80 0.0K
10:10 197.00 197.00 197.00 197.00 0.1K
10:15 199.00 199.00 199.00 199.00 0.0K
10:20 199.00 199.40 199.00 199.40 0.0K
10:25 199.80 199.80 199.80 199.80 0.0K
10:35 199.20 199.20 199.20 199.20 0.0K
10:40 199.20 201.50 199.20 201.50 0.1K
10:45 201.50 201.50 201.50 201.50 0.0K
10:50 201.50 201.50 201.50 201.50 0.0K
10:55 199.20 199.20 199.20 199.20 0.0K
11:00 201.50 201.50 201.50 201.50 0.0K
11:10 201.50 201.50 201.50 201.50 0.0K
11:15 199.20 199.20 199.20 199.20 0.0K
11:20 200.50 200.50 200.50 200.50 0.0K
11:35 200.50 200.50 200.50 200.50 0.0K
11:45 200.50 200.50 200.50 200.50 0.0K
11:50 200.50 200.50 200.50 200.50 0.0K
12:00 200.50 200.50 200.50 200.50 0.0K
12:10 199.20 199.20 199.20 199.20 0.0K
12:15 200.50 200.50 200.50 200.50 0.0K
12:20 200.50 200.50 200.50 200.50 0.0K
12:30 201.00 201.00 201.00 201.00 0.0K
12:40 201.00 201.00 201.00 201.00 0.0K
12:55 200.00 200.50 200.00 200.50 0.0K
13:25 201.00 201.00 201.00 201.00 0.0K
13:35 201.00 201.00 201.00 201.00 0.0K
13:50 201.00 201.00 201.00 201.00 0.0K
13:55 201.00 201.00 200.00 200.00 0.0K
14:10 200.50 200.50 200.50 200.50 0.0K
14:15 200.00 200.00 199.20 199.20 0.2K
14:20 198.80 198.80 198.60 198.60 0.0K
14:25 197.80 197.80 197.80 197.80 0.0K
14:30 199.60 199.60 199.60 199.60 0.0K
14:35 199.60 199.60 199.60 199.60 0.0K
14:40 200.00 200.00 199.80 199.80 0.0K
14:50 199.80 199.80 199.80 199.80 0.0K
15:00 199.00 199.00 199.00 199.00 0.0K
15:10 198.60 199.80 198.60 199.80 0.0K
15:25 198.60 198.60 198.60 198.60 0.0K
15:30 198.60 198.60 198.60 198.60 0.0K
15:35 198.60 198.60 198.60 198.60 0.0K
15:50 198.40 198.40 198.40 198.40 0.0K
16:20 199.40 199.40 199.40 199.40 0.0K
16:25 198.60 198.60 198.60 198.60 0.0K
16:30 198.20 198.20 198.20 198.20 0.0K
16:35 198.20 198.20 198.00 198.00 0.1K
16:40 198.00 198.00 198.00 198.00 0.0K
16:45 197.80 197.80 197.20 197.20 0.1K
17:00 198.00 198.00 198.00 198.00 0.0K
17:05 198.00 198.00 198.00 198.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar