Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 200.00 202.00 199.00 199.60 0.2K
09:05 199.20 199.20 199.00 199.00 0.0K
09:10 199.00 199.00 199.00 199.00 0.0K
09:15 199.00 200.00 198.60 200.00 0.0K
09:20 200.00 200.00 198.60 198.60 0.1K
09:25 198.60 201.50 198.60 199.20 0.1K
09:30 201.50 201.50 201.50 201.50 0.0K
09:35 199.80 200.50 199.20 200.50 0.0K
09:40 199.80 199.80 199.80 199.80 0.0K
09:45 199.40 199.40 199.20 199.20 0.0K
09:50 199.20 199.40 199.20 199.40 0.0K
09:55 200.00 200.00 199.00 199.80 0.0K
10:00 199.40 199.40 199.40 199.40 0.0K
10:05 199.00 199.20 199.00 199.00 0.2K
10:10 199.00 199.00 198.20 198.20 0.1K
10:20 198.40 198.40 197.80 197.80 0.2K
10:25 198.00 198.00 197.20 198.00 0.2K
10:30 198.00 198.00 198.00 198.00 0.1K
10:40 197.40 197.40 197.20 197.20 0.0K
10:45 197.20 197.20 197.20 197.20 0.1K
10:50 197.20 197.20 197.00 197.00 0.1K
10:55 197.00 197.00 197.00 197.00 0.4K
11:00 196.20 196.60 196.20 196.60 0.0K
11:05 196.40 197.20 196.20 196.20 0.3K
11:10 196.00 196.40 196.00 196.00 0.1K
11:15 196.20 196.20 196.00 196.00 0.0K
11:20 196.00 196.00 194.20 195.20 0.2K
11:25 194.20 196.20 194.20 196.20 0.0K
11:30 195.40 196.20 195.40 196.20 0.0K
11:35 195.60 195.80 195.40 195.80 0.0K
11:40 195.80 195.80 195.80 195.80 0.0K
11:45 195.40 195.40 195.00 195.00 0.0K
11:50 195.40 195.40 195.00 195.20 0.0K
11:55 195.20 195.40 195.00 195.20 0.1K
12:00 195.20 195.20 194.60 194.80 0.1K
12:10 194.80 196.40 194.60 194.60 0.0K
12:15 196.40 196.40 196.40 196.40 0.0K
12:20 195.80 195.80 194.80 194.80 0.0K
12:25 194.80 196.40 194.80 196.40 0.0K
12:30 196.80 196.80 195.00 195.00 0.0K
12:35 195.00 197.20 195.00 197.20 0.0K
12:40 197.20 197.20 195.00 195.00 0.0K
12:45 195.00 197.20 195.00 195.20 0.0K
12:50 197.20 197.20 197.20 197.20 0.0K
12:55 197.20 197.20 195.20 196.40 0.0K
13:00 196.60 196.60 196.60 196.60 0.0K
13:05 196.40 197.20 196.20 197.20 0.2K
13:10 196.40 196.40 196.40 196.40 0.0K
13:15 196.20 196.20 196.20 196.20 0.0K
13:20 196.20 197.40 195.80 197.40 0.2K
13:25 197.40 197.60 196.40 196.40 0.0K
13:30 196.00 196.00 195.20 196.00 0.2K
13:35 195.40 195.40 195.40 195.40 0.0K
13:40 196.40 196.40 196.40 196.40 0.0K
13:45 196.00 196.00 195.60 196.00 0.0K
14:05 195.80 195.80 195.40 195.60 0.0K
14:10 195.60 195.60 195.60 195.60 0.0K
14:15 195.40 196.00 195.40 196.00 0.1K
14:20 195.40 196.00 195.40 196.00 0.0K
14:25 196.60 196.60 196.60 196.60 0.0K
14:30 195.60 195.60 195.60 195.60 0.0K
14:35 195.40 195.60 195.40 195.60 0.1K
14:40 195.20 195.20 194.40 195.00 0.2K
14:45 195.00 195.00 195.00 195.00 0.0K
14:50 196.00 196.00 196.00 196.00 0.1K
14:55 195.20 195.20 195.00 195.00 0.1K
15:00 195.00 195.40 195.00 195.20 0.1K
15:05 195.00 195.00 194.60 195.00 0.1K
15:10 195.20 195.40 195.00 195.00 0.1K
15:15 196.40 196.40 195.20 195.20 0.0K
15:20 195.80 195.80 195.80 195.80 0.0K
15:25 195.20 195.20 195.00 195.00 0.1K
15:30 194.60 195.80 194.60 195.80 0.0K
15:35 196.20 196.20 194.80 195.20 0.0K
15:40 195.20 195.20 194.40 194.40 0.1K
15:45 194.20 195.00 194.00 195.00 0.4K
15:50 195.20 195.20 194.80 195.00 0.0K
15:55 195.00 195.00 194.60 194.60 0.0K
16:00 194.20 196.20 194.20 194.40 0.1K
16:10 195.20 195.20 195.20 195.20 0.0K
16:15 194.80 194.80 194.20 194.20 0.2K
16:20 194.20 196.20 194.20 196.20 0.0K
16:25 195.00 196.20 195.00 196.20 0.1K
16:35 195.00 195.00 195.00 195.00 0.0K
16:45 194.40 195.00 194.20 195.00 0.4K
17:00 195.00 195.00 195.00 195.00 0.8K
17:05 195.00 195.00 195.00 195.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar