240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0K |
| 09:05 | 213.00 | 213.00 | 211.00 | 211.00 | 0.0K |
| 09:10 | 210.50 | 211.00 | 210.00 | 210.00 | 0.2K |
| 09:15 | 210.00 | 210.00 | 207.00 | 208.50 | 0.3K |
| 09:20 | 208.00 | 208.50 | 206.50 | 207.00 | 0.2K |
| 09:25 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 09:35 | 208.50 | 208.50 | 207.00 | 208.50 | 0.0K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:50 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0K |
| 09:55 | 209.00 | 210.00 | 209.00 | 209.50 | 0.0K |
| 10:00 | 210.50 | 211.00 | 209.00 | 211.00 | 0.0K |
| 10:10 | 211.00 | 211.00 | 210.00 | 210.00 | 0.0K |
| 10:20 | 212.00 | 212.00 | 210.00 | 212.00 | 0.4K |
| 10:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 10:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.6K |
| 10:35 | 212.00 | 214.00 | 211.50 | 211.50 | 0.2K |
| 10:45 | 210.50 | 210.50 | 210.50 | 210.50 | 0.1K |
| 10:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 11:00 | 210.00 | 210.00 | 209.00 | 209.00 | 0.2K |
| 11:15 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 11:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 11:35 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 11:40 | 208.50 | 208.50 | 208.50 | 208.50 | 0.1K |
| 11:45 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 11:50 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0K |
| 11:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 12:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:30 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 13:45 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 14:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:15 | 207.00 | 208.00 | 207.00 | 207.00 | 0.0K |
| 14:45 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 14:50 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 15:20 | 208.00 | 208.00 | 206.50 | 207.00 | 0.0K |
| 15:25 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 15:30 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 15:35 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 15:40 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 15:55 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 16:00 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 16:05 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:10 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:30 | 207.00 | 207.50 | 207.00 | 207.00 | 0.1K |
| 16:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:40 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0K |
| 16:45 | 206.50 | 207.50 | 206.50 | 207.50 | 0.0K |
| 17:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 17:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |