240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 210.50 | 212.50 | 210.00 | 212.50 | 0.2K |
| 09:05 | 212.50 | 216.00 | 210.50 | 216.00 | 1.0K |
| 09:10 | 215.00 | 215.00 | 212.50 | 215.00 | 0.5K |
| 09:15 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 09:20 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 09:25 | 214.00 | 214.00 | 211.50 | 211.50 | 0.2K |
| 09:30 | 213.50 | 213.50 | 211.00 | 211.00 | 0.0K |
| 09:35 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 09:40 | 210.50 | 211.50 | 210.50 | 211.50 | 0.0K |
| 09:45 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 09:50 | 212.00 | 213.50 | 212.00 | 213.50 | 0.0K |
| 09:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:05 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0K |
| 10:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 10:35 | 211.00 | 211.50 | 211.00 | 211.50 | 0.0K |
| 10:40 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 10:50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 10:55 | 210.00 | 211.50 | 210.00 | 211.50 | 0.1K |
| 11:00 | 211.50 | 211.50 | 209.00 | 209.00 | 0.0K |
| 11:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:10 | 211.00 | 211.00 | 209.50 | 209.50 | 0.0K |
| 11:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:30 | 209.50 | 211.00 | 209.50 | 211.00 | 0.0K |
| 11:35 | 209.50 | 210.50 | 209.50 | 210.50 | 0.0K |
| 11:40 | 210.50 | 210.50 | 210.50 | 210.50 | 0.0K |
| 11:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 12:10 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 12:20 | 212.00 | 212.00 | 211.00 | 211.00 | 0.0K |
| 12:35 | 211.00 | 211.50 | 211.00 | 211.50 | 0.1K |
| 12:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:45 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 12:55 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 13:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 13:25 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 13:40 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 13:45 | 211.00 | 212.00 | 211.00 | 212.00 | 0.0K |
| 13:55 | 212.00 | 212.00 | 211.00 | 211.00 | 0.2K |
| 14:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 14:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 15:15 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 15:35 | 210.00 | 211.50 | 210.00 | 211.50 | 0.0K |
| 15:40 | 209.00 | 209.50 | 209.00 | 209.50 | 0.0K |
| 15:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 15:50 | 210.00 | 210.50 | 210.00 | 210.50 | 0.1K |
| 16:00 | 211.50 | 211.50 | 211.50 | 211.50 | 0.1K |
| 16:05 | 211.50 | 211.50 | 211.50 | 211.50 | 0.0K |
| 16:15 | 211.50 | 211.50 | 210.50 | 211.50 | 0.0K |
| 16:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 16:25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 16:40 | 210.50 | 213.00 | 210.50 | 213.00 | 0.1K |
| 16:45 | 212.00 | 212.00 | 210.50 | 210.50 | 0.0K |
| 17:00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 17:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |