240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 09:25 | 202.50 | 202.50 | 202.00 | 202.00 | 0.0K |
| 09:45 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 09:50 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 09:55 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:00 | 200.50 | 201.50 | 200.50 | 201.50 | 0.1K |
| 10:05 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:10 | 201.50 | 201.50 | 201.00 | 201.00 | 0.0K |
| 10:15 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 10:25 | 202.00 | 204.50 | 202.00 | 204.50 | 0.5K |
| 10:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 10:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:25 | 207.50 | 208.00 | 204.50 | 206.00 | 0.9K |
| 11:35 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:40 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 11:45 | 207.00 | 209.00 | 207.00 | 209.00 | 0.0K |
| 11:50 | 209.00 | 209.00 | 207.00 | 207.00 | 0.0K |
| 12:00 | 209.50 | 209.50 | 209.50 | 209.50 | 0.1K |
| 12:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 12:15 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0K |
| 12:20 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 12:25 | 208.50 | 208.50 | 206.50 | 206.50 | 0.1K |
| 12:35 | 208.00 | 210.00 | 208.00 | 210.00 | 0.1K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:55 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 13:15 | 207.00 | 207.50 | 207.00 | 207.50 | 0.0K |
| 13:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 13:30 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 13:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:45 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 13:50 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 13:55 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 14:00 | 209.50 | 209.50 | 208.50 | 208.50 | 0.0K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:10 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 14:15 | 209.50 | 209.50 | 209.50 | 209.50 | 0.0K |
| 14:20 | 208.50 | 209.50 | 208.50 | 209.50 | 0.0K |
| 14:25 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 14:35 | 208.50 | 208.50 | 208.50 | 208.50 | 0.2K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:05 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0K |
| 15:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 15:45 | 205.50 | 205.50 | 205.00 | 205.00 | 0.0K |
| 15:55 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |
| 16:15 | 206.00 | 207.00 | 206.00 | 207.00 | 0.1K |
| 16:25 | 207.00 | 207.00 | 206.00 | 206.00 | 0.1K |
| 16:30 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 16:35 | 206.00 | 206.50 | 206.00 | 206.00 | 0.1K |
| 16:45 | 206.00 | 207.00 | 206.00 | 206.00 | 0.0K |
| 17:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 17:05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |