Dom Development (DOMP)

DOMP
🏛️ Polen →
240.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 187.00 189.20 187.00 189.20 0.0K
09:05 188.60 188.60 188.60 188.60 0.0K
09:10 188.60 188.80 188.60 188.80 0.1K
09:15 188.60 188.60 188.60 188.60 0.1K
09:20 188.40 188.40 188.40 188.40 0.0K
09:25 188.40 188.40 188.40 188.40 0.0K
09:30 187.20 187.20 187.20 187.20 0.0K
09:35 187.40 188.40 187.40 188.40 0.0K
09:40 188.60 188.60 188.60 188.60 0.0K
09:45 188.60 189.40 188.60 189.40 0.0K
09:50 190.80 192.20 190.80 192.20 0.5K
09:55 192.20 192.20 191.00 191.00 0.0K
10:00 190.80 190.80 190.80 190.80 0.0K
10:05 190.80 192.20 190.80 192.20 0.0K
10:15 192.20 192.20 192.20 192.20 0.0K
10:20 190.80 190.80 190.80 190.80 0.0K
10:25 191.80 191.80 191.80 191.80 0.0K
10:30 191.80 192.00 191.80 192.00 0.0K
10:40 190.80 191.40 190.80 191.40 0.0K
10:50 191.40 191.40 191.00 191.00 0.2K
10:55 190.80 190.80 190.80 190.80 0.0K
11:00 190.80 190.80 190.80 190.80 0.0K
11:05 190.80 190.80 190.80 190.80 0.0K
11:10 188.60 188.60 188.60 188.60 0.0K
11:20 189.40 189.40 189.40 189.40 0.0K
11:45 189.60 189.60 189.60 189.60 0.1K
11:50 189.40 189.40 189.40 189.40 0.0K
11:55 189.40 189.40 189.40 189.40 0.0K
12:00 189.40 189.40 189.40 189.40 0.0K
12:05 189.40 189.40 189.40 189.40 0.0K
12:20 189.00 189.00 189.00 189.00 0.0K
12:25 188.80 188.80 188.80 188.80 0.0K
12:30 189.00 189.00 189.00 189.00 0.0K
12:35 189.00 189.00 189.00 189.00 0.0K
12:40 188.00 188.00 186.80 186.80 0.1K
12:45 187.00 187.00 186.40 186.40 0.1K
12:50 186.40 186.40 186.40 186.40 0.0K
12:55 186.40 186.40 186.40 186.40 0.0K
13:00 186.40 186.40 186.20 186.20 0.0K
13:05 186.40 186.40 186.40 186.40 0.0K
13:15 186.40 186.40 186.40 186.40 0.0K
13:20 186.40 186.40 186.20 186.20 0.0K
13:25 186.40 186.40 186.40 186.40 0.0K
13:30 186.20 186.40 186.20 186.40 0.0K
13:35 186.00 186.40 186.00 186.40 0.1K
13:40 186.60 186.60 186.60 186.60 0.0K
13:45 187.00 187.00 187.00 187.00 0.0K
13:55 187.00 187.00 187.00 187.00 0.0K
14:10 187.00 187.00 187.00 187.00 0.0K
14:15 187.00 187.00 187.00 187.00 0.0K
14:25 187.00 187.00 186.40 186.40 0.0K
14:30 186.20 186.20 186.20 186.20 0.0K
14:40 186.40 186.40 186.40 186.40 0.0K
14:45 186.40 186.40 186.40 186.40 0.0K
14:50 186.20 186.20 186.20 186.20 0.1K
14:55 186.20 186.20 186.20 186.20 0.0K
15:00 186.20 186.40 186.20 186.40 0.3K
15:05 187.00 187.00 187.00 187.00 0.3K
15:10 188.00 188.00 188.00 188.00 0.0K
15:15 188.00 188.00 187.00 187.00 0.0K
15:25 188.00 188.00 188.00 188.00 0.0K
15:30 188.00 189.00 188.00 189.00 0.2K
15:40 187.00 187.00 186.40 186.40 0.2K
15:45 186.00 186.40 186.00 186.40 0.0K
15:50 186.40 186.40 186.20 186.20 0.0K
15:55 186.40 186.40 186.40 186.40 0.0K
16:00 186.40 186.40 186.40 186.40 0.0K
16:05 186.40 186.40 186.20 186.20 0.0K
16:10 186.40 186.40 186.40 186.40 0.0K
16:15 186.40 186.40 186.40 186.40 0.0K
16:20 186.40 186.60 186.40 186.60 0.1K
16:30 186.60 188.60 186.60 188.60 1.0K
16:45 188.40 189.00 188.40 189.00 0.5K
17:00 188.00 188.00 188.00 188.00 0.2K
17:05 188.00 188.00 188.00 188.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar