239.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.80 | 192.60 | 192.60 | 0.2K |
| 09:05 | 192.40 | 194.40 | 192.40 | 194.40 | 0.1K |
| 09:10 | 193.00 | 193.00 | 192.80 | 192.80 | 0.0K |
| 09:20 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 09:25 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 09:30 | 193.20 | 193.20 | 192.00 | 192.00 | 0.1K |
| 09:40 | 191.60 | 191.60 | 190.20 | 190.20 | 0.2K |
| 09:45 | 191.00 | 191.00 | 190.40 | 191.00 | 0.1K |
| 09:50 | 192.00 | 192.00 | 191.40 | 192.00 | 0.1K |
| 09:55 | 191.40 | 193.00 | 191.40 | 192.80 | 0.2K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 10:10 | 192.00 | 193.00 | 191.00 | 193.00 | 0.0K |
| 10:15 | 193.00 | 193.00 | 192.80 | 193.00 | 0.0K |
| 10:20 | 192.80 | 193.20 | 192.80 | 193.20 | 0.2K |
| 10:25 | 193.20 | 193.40 | 193.20 | 193.40 | 0.0K |
| 10:30 | 193.80 | 194.40 | 193.80 | 194.40 | 0.0K |
| 10:35 | 193.00 | 194.20 | 193.00 | 194.20 | 0.0K |
| 10:40 | 194.20 | 194.40 | 193.20 | 193.20 | 0.1K |
| 10:45 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0K |
| 11:00 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0K |
| 11:05 | 194.20 | 194.20 | 194.20 | 194.20 | 0.0K |
| 11:20 | 194.20 | 194.40 | 194.20 | 194.40 | 0.0K |
| 11:30 | 194.40 | 194.40 | 194.40 | 194.40 | 0.1K |
| 11:35 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 11:40 | 194.40 | 194.40 | 193.60 | 194.40 | 0.0K |
| 11:55 | 194.40 | 194.80 | 194.40 | 194.80 | 0.0K |
| 12:00 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0K |
| 12:05 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 12:20 | 194.60 | 194.60 | 194.40 | 194.40 | 0.1K |
| 12:25 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 12:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 12:35 | 193.80 | 193.80 | 193.60 | 193.60 | 0.0K |
| 12:45 | 193.40 | 193.40 | 192.40 | 192.40 | 0.1K |
| 12:50 | 192.20 | 192.20 | 191.00 | 191.00 | 0.2K |
| 12:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:10 | 193.40 | 194.60 | 193.40 | 194.60 | 0.1K |
| 13:15 | 193.00 | 194.00 | 193.00 | 194.00 | 0.0K |
| 13:25 | 193.00 | 193.00 | 192.60 | 192.60 | 0.0K |
| 13:30 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 13:35 | 192.60 | 192.60 | 192.40 | 192.40 | 0.0K |
| 13:40 | 192.60 | 192.60 | 191.40 | 191.40 | 0.0K |
| 13:45 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:50 | 192.00 | 192.80 | 192.00 | 192.80 | 0.0K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:25 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0K |
| 14:30 | 192.40 | 192.40 | 192.40 | 192.40 | 0.0K |
| 14:35 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 14:50 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 14:55 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 15:00 | 192.80 | 192.80 | 192.80 | 192.80 | 0.0K |
| 15:05 | 192.80 | 192.80 | 192.00 | 192.00 | 0.0K |
| 15:10 | 192.00 | 192.00 | 191.60 | 191.60 | 0.0K |
| 15:15 | 191.40 | 191.40 | 190.80 | 190.80 | 0.0K |
| 15:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 15:50 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0K |
| 16:00 | 190.80 | 191.20 | 190.80 | 191.20 | 0.1K |
| 16:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:15 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0K |
| 16:30 | 191.00 | 191.00 | 190.20 | 190.20 | 0.0K |
| 16:40 | 190.80 | 191.00 | 190.80 | 191.00 | 0.0K |
| 16:45 | 190.40 | 190.40 | 190.40 | 190.40 | 0.0K |
| 17:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 17:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |