Dom Development (DOMP)

DOMP
🏛️ Polen →
239.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 181.40 185.20 181.40 185.20 0.2K
09:05 186.00 186.00 185.00 185.40 0.0K
09:10 185.40 185.60 185.20 185.40 0.1K
09:15 185.40 185.40 185.00 185.40 0.0K
09:20 185.40 185.40 185.00 185.00 0.0K
09:25 185.40 185.60 185.40 185.60 0.0K
09:30 185.00 185.00 185.00 185.00 0.0K
09:40 184.80 184.80 184.80 184.80 0.0K
09:45 184.80 186.00 184.80 184.80 0.0K
09:50 188.60 188.80 184.80 188.60 0.0K
09:55 188.60 188.60 188.60 188.60 0.0K
10:05 188.80 190.00 188.80 190.00 0.0K
10:10 190.40 190.40 187.80 187.80 0.1K
10:15 190.40 190.40 190.40 190.40 0.0K
10:20 190.40 192.20 188.20 188.20 0.3K
10:30 188.40 188.40 188.40 188.40 0.0K
10:35 187.00 187.00 187.00 187.00 0.1K
10:40 187.80 187.80 187.80 187.80 0.0K
10:50 186.60 188.00 186.60 188.00 0.0K
10:55 188.40 188.60 188.40 188.60 0.1K
11:00 188.60 188.60 188.60 188.60 0.0K
11:05 186.80 186.80 186.80 186.80 0.0K
11:10 186.80 188.80 186.80 188.80 0.1K
11:15 187.40 187.40 186.80 187.00 0.0K
11:20 187.00 187.40 187.00 187.00 0.0K
11:25 187.00 187.00 186.60 186.60 0.1K
11:30 186.60 186.60 186.60 186.60 0.0K
11:35 186.60 186.80 186.40 186.40 0.1K
11:40 186.40 188.60 186.20 186.20 0.0K
11:45 186.20 187.00 185.60 185.60 0.1K
11:50 186.80 186.80 185.60 185.80 0.0K
11:55 186.80 186.80 185.60 186.80 0.1K
12:00 186.80 186.80 185.60 185.60 0.0K
12:05 185.40 186.60 185.40 185.60 0.0K
12:10 185.40 188.80 185.40 188.80 0.1K
12:15 188.80 189.00 186.20 186.20 0.1K
12:20 188.80 189.00 186.00 188.60 0.1K
12:25 186.00 188.60 185.40 185.40 0.0K
12:30 185.60 185.60 185.60 185.60 0.0K
12:35 185.40 188.80 185.40 185.60 0.0K
12:40 185.80 187.00 185.80 187.00 0.1K
12:45 185.60 185.60 185.60 185.60 0.0K
12:50 186.00 186.00 185.40 185.40 0.0K
12:55 185.60 187.00 185.60 186.80 0.1K
13:00 186.80 186.80 185.60 185.60 0.0K
13:05 185.40 186.80 185.40 185.40 0.1K
13:10 186.80 186.80 185.40 185.40 0.0K
13:15 185.60 185.60 185.40 185.40 0.0K
13:20 185.40 186.80 185.40 186.80 0.0K
13:25 186.80 186.80 185.40 185.40 0.1K
13:30 185.40 185.40 185.40 185.40 0.1K
13:35 185.40 185.40 185.00 185.20 0.2K
13:40 185.20 185.20 185.00 185.00 0.0K
13:45 185.00 185.00 185.00 185.00 0.0K
13:50 184.60 185.40 184.60 184.60 0.0K
13:55 184.60 184.60 184.00 184.00 0.0K
14:00 184.20 184.80 184.20 184.20 0.1K
14:05 184.00 185.20 184.00 184.00 0.1K
14:10 183.60 183.60 183.60 183.60 0.0K
14:15 183.60 183.60 183.20 183.20 0.0K
14:20 185.00 185.00 183.80 183.80 0.0K
14:25 185.00 185.00 183.60 183.60 0.0K
14:30 183.40 183.40 183.00 183.20 0.1K
14:35 183.40 183.60 183.20 183.20 0.0K
14:40 184.20 184.60 183.40 184.60 0.1K
14:45 185.00 185.00 183.40 183.40 0.1K
14:50 183.80 183.80 183.60 183.60 0.0K
14:55 183.60 183.60 183.40 183.40 0.0K
15:00 183.40 185.20 183.40 183.60 0.0K
15:05 183.80 184.80 183.60 184.80 0.1K
15:10 184.80 184.80 183.60 183.60 0.0K
15:15 183.60 184.80 183.60 183.60 0.1K
15:20 184.80 184.80 183.20 183.20 0.2K
15:25 183.00 183.00 182.20 182.20 0.1K
15:30 182.20 183.00 182.20 182.40 0.0K
15:35 182.20 182.40 182.00 182.40 0.1K
15:40 182.40 182.40 182.00 182.00 0.0K
15:45 182.00 183.40 182.00 183.00 0.1K
15:50 183.00 183.00 183.00 183.00 0.1K
15:55 182.80 183.60 182.40 182.60 0.1K
16:00 182.60 182.80 182.60 182.80 0.0K
16:05 182.80 182.80 182.60 182.60 0.1K
16:10 182.60 183.20 182.40 183.20 0.0K
16:15 183.20 183.20 182.40 182.60 0.0K
16:20 182.40 183.40 182.40 182.60 0.1K
16:25 182.40 183.60 182.40 183.60 0.0K
16:30 185.00 185.00 182.60 182.60 0.1K
16:35 182.60 182.80 182.60 182.80 0.0K
16:40 182.60 183.60 182.60 183.40 0.1K
16:45 183.80 184.40 182.60 184.40 0.1K
17:00 182.20 182.20 182.20 182.20 0.9K
17:05 182.20 182.20 182.20 182.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar