Dom Development (DOMP)

DOMP
🏛️ Polen →
239.50
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 188.20 189.40 187.40 189.40 0.4K
09:05 190.00 190.00 186.20 188.20 0.3K
09:10 186.80 188.40 186.80 187.20 0.1K
09:15 187.20 187.40 186.20 186.20 0.1K
09:20 186.40 187.60 186.20 186.60 0.0K
09:25 186.40 189.80 186.40 188.80 0.9K
09:30 187.40 187.40 187.00 187.00 0.0K
09:35 186.80 187.20 186.80 186.80 0.0K
09:40 186.80 187.40 186.80 187.40 0.0K
09:45 186.80 187.80 186.80 187.00 0.0K
09:50 187.80 188.40 187.40 188.20 0.0K
09:55 187.20 187.20 186.80 186.80 0.4K
10:00 186.80 186.80 186.60 186.60 0.0K
10:05 186.40 187.20 186.00 186.80 0.0K
10:10 186.00 186.60 185.60 185.60 0.0K
10:15 185.40 186.80 185.40 185.60 0.0K
10:20 186.00 187.00 186.00 187.00 0.0K
10:25 186.60 187.00 186.20 187.00 0.0K
10:30 186.20 186.40 186.20 186.40 0.0K
10:35 186.20 187.00 186.20 186.20 0.0K
10:40 186.20 186.20 186.20 186.20 0.0K
10:45 186.20 187.00 186.20 187.00 0.0K
10:50 186.20 186.20 186.20 186.20 0.0K
10:55 187.00 187.20 186.40 186.40 0.0K
11:00 187.40 187.40 186.40 186.60 0.0K
11:05 187.60 187.60 186.40 186.40 0.0K
11:10 186.40 187.00 186.20 186.40 0.0K
11:15 186.40 187.40 186.40 186.40 0.0K
11:20 186.40 186.40 185.40 185.80 0.2K
11:25 185.80 185.80 185.20 185.20 0.0K
11:30 186.00 186.00 185.20 185.20 0.1K
11:35 185.20 185.60 185.20 185.20 0.0K
11:40 185.20 185.40 185.00 185.00 0.0K
11:45 184.60 184.60 184.20 184.20 0.0K
11:50 184.20 185.40 184.20 185.40 0.0K
11:55 184.20 185.20 184.20 185.00 0.0K
12:00 184.80 185.00 184.20 184.20 0.0K
12:05 184.20 185.00 184.20 184.20 0.0K
12:10 185.00 186.00 184.20 186.00 0.6K
12:15 185.20 186.40 185.20 185.40 0.0K
12:20 185.20 186.20 185.20 185.20 0.0K
12:25 185.20 185.20 184.80 184.80 0.0K
12:30 184.80 185.00 184.80 185.00 0.0K
12:35 185.00 185.20 185.00 185.20 0.0K
12:40 184.80 185.80 184.80 184.80 0.0K
12:45 184.60 184.60 183.80 183.80 0.1K
12:50 183.80 183.80 183.40 183.40 0.0K
12:55 184.40 184.80 183.60 184.60 0.0K
13:00 183.40 183.60 183.20 183.20 0.1K
13:05 184.60 184.60 183.60 183.60 0.0K
13:10 183.60 183.60 183.20 183.20 0.0K
13:15 183.00 183.20 183.00 183.20 0.0K
13:20 183.20 183.20 183.20 183.20 0.0K
13:25 184.20 184.20 183.20 183.20 0.0K
13:30 183.20 183.20 183.00 183.20 0.0K
13:35 183.40 183.40 183.40 183.40 0.0K
13:40 183.40 184.20 183.40 183.40 0.0K
13:45 183.40 183.40 183.40 183.40 0.0K
13:50 183.60 186.00 183.40 185.40 0.8K
13:55 185.20 187.00 185.00 185.00 0.1K
14:00 184.80 188.20 184.80 187.40 0.8K
14:05 187.40 187.40 186.80 186.80 0.0K
14:10 188.20 188.20 186.80 186.80 0.0K
14:15 185.20 186.60 185.00 185.60 0.3K
14:20 184.40 185.60 184.40 185.40 0.0K
14:25 185.40 185.40 185.20 185.20 0.0K
14:30 185.20 186.60 185.20 185.40 0.0K
14:35 186.40 186.40 185.40 185.40 0.0K
14:40 186.00 186.00 185.40 185.80 0.0K
14:45 185.60 185.60 185.60 185.60 0.0K
14:50 185.40 185.80 185.40 185.40 0.0K
14:55 186.40 186.40 185.60 185.60 0.0K
15:00 185.60 186.60 185.20 185.20 0.0K
15:05 185.20 185.40 185.20 185.40 0.0K
15:10 185.20 186.20 185.20 186.20 0.0K
15:15 185.60 186.40 185.40 185.40 0.0K
15:20 185.20 185.20 185.20 185.20 0.0K
15:25 185.60 185.60 183.80 185.00 0.7K
15:30 183.80 184.40 183.60 184.40 0.0K
15:35 183.60 183.60 183.60 183.60 0.0K
15:40 183.60 184.40 183.60 183.80 0.0K
15:45 183.80 183.80 183.80 183.80 0.0K
15:50 183.80 183.80 183.80 183.80 0.0K
15:55 183.80 185.00 183.80 184.20 0.0K
16:00 183.80 183.80 183.60 183.60 0.0K
16:05 183.60 184.40 183.40 183.60 0.0K
16:10 184.60 184.60 183.80 184.60 0.0K
16:15 184.20 185.00 183.60 183.60 0.1K
16:20 183.60 183.80 183.40 183.80 0.0K
16:25 183.60 184.40 183.60 183.80 0.0K
16:30 184.20 184.20 183.60 183.80 0.1K
16:35 183.40 183.80 183.20 183.20 0.0K
16:40 183.20 183.20 183.00 183.00 0.0K
16:45 183.80 183.80 182.80 182.80 0.1K
17:00 182.80 182.80 182.80 182.80 0.4K
17:05 182.80 182.80 182.80 182.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar