Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 191.00 195.00 191.00 195.00 2.3K
09:05 195.00 195.00 191.60 191.60 1.1K
09:15 191.80 191.80 191.80 191.80 0.0K
09:25 193.00 193.00 193.00 193.00 0.0K
09:35 193.20 195.00 193.20 195.00 1.0K
09:40 191.40 191.40 191.00 191.00 0.1K
09:45 190.40 190.40 190.40 190.40 0.0K
09:50 191.00 191.00 191.00 191.00 0.0K
10:05 191.40 191.40 191.40 191.40 0.0K
10:20 191.40 191.40 191.40 191.40 0.0K
10:45 191.40 191.40 191.40 191.40 0.0K
10:55 192.00 192.00 192.00 192.00 0.1K
11:05 191.80 191.80 189.80 190.00 0.0K
11:10 190.00 190.00 189.40 189.60 0.0K
11:15 189.60 189.60 189.60 189.60 0.0K
11:20 189.60 189.60 189.60 189.60 0.0K
11:25 189.40 189.40 189.40 189.40 0.0K
11:35 189.00 189.00 189.00 189.00 0.0K
11:40 189.00 189.00 189.00 189.00 0.0K
11:55 188.40 188.40 188.40 188.40 0.0K
12:00 188.00 188.00 188.00 188.00 0.0K
12:10 188.00 189.00 188.00 188.00 0.1K
12:15 189.00 189.00 186.20 186.20 0.1K
12:20 187.00 187.00 187.00 187.00 0.1K
12:25 187.00 187.00 187.00 187.00 0.0K
12:30 186.20 186.20 186.20 186.20 0.0K
12:35 186.20 186.20 186.20 186.20 0.0K
12:40 186.80 186.80 186.80 186.80 0.0K
12:45 186.20 186.20 186.00 186.00 0.1K
12:50 186.00 186.00 185.60 185.60 0.1K
12:55 185.60 186.00 185.60 186.00 0.0K
13:00 185.60 185.60 185.60 185.60 0.0K
13:05 185.80 185.80 185.80 185.80 0.0K
13:10 185.80 185.80 184.40 184.40 0.1K
13:15 185.80 185.80 185.80 185.80 0.0K
13:20 185.80 185.80 184.20 184.20 0.3K
13:35 184.20 185.80 184.20 185.80 0.2K
13:40 184.40 185.80 184.40 185.60 0.1K
13:45 185.60 185.80 185.60 185.80 0.0K
13:50 185.80 185.80 185.80 185.80 0.0K
13:55 185.60 185.60 185.60 185.60 0.0K
14:00 185.60 185.60 185.60 185.60 0.0K
14:05 185.60 185.60 185.60 185.60 0.0K
14:15 184.60 184.60 184.40 184.40 0.1K
14:20 184.40 185.20 184.40 185.20 0.1K
14:25 185.20 185.20 184.40 184.40 0.0K
14:30 185.20 185.40 185.20 185.40 0.0K
14:35 185.00 185.00 184.60 185.00 0.1K
14:40 184.80 184.80 184.80 184.80 0.0K
14:45 184.60 184.60 184.60 184.60 0.0K
14:50 184.60 184.60 184.60 184.60 0.0K
14:55 184.60 184.60 184.00 184.00 0.1K
15:00 184.20 184.20 184.20 184.20 0.0K
15:05 184.20 184.20 184.20 184.20 0.0K
15:10 183.80 183.80 183.60 183.80 0.0K
15:20 183.60 183.60 183.60 183.60 0.2K
15:25 183.40 183.40 183.00 183.00 0.1K
15:30 182.20 183.00 182.20 183.00 0.1K
15:35 181.60 183.20 181.60 183.20 0.8K
15:40 183.20 183.20 183.20 183.20 0.0K
15:45 183.80 184.40 183.00 183.40 0.1K
15:50 183.00 183.40 182.80 183.40 0.6K
15:55 182.80 183.40 182.80 183.40 0.2K
16:00 183.40 183.60 183.40 183.60 0.1K
16:05 183.40 184.80 183.40 184.80 0.2K
16:10 184.80 185.00 184.80 185.00 0.3K
16:15 185.00 185.20 184.80 185.00 0.1K
16:20 185.00 185.80 185.00 185.80 0.2K
16:25 185.80 187.00 185.80 187.00 0.1K
16:30 187.00 187.40 187.00 187.40 0.1K
16:35 187.60 187.60 185.60 185.60 0.1K
16:40 186.00 186.00 185.80 185.80 0.1K
16:45 186.00 189.00 185.60 185.80 0.2K
17:00 187.80 187.80 187.80 187.80 2.6K
17:05 187.80 187.80 187.80 187.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar