239.50
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.20 | 195.20 | 191.20 | 191.20 | 0.2K |
| 09:05 | 191.20 | 194.60 | 191.20 | 194.60 | 0.3K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 09:15 | 193.00 | 193.00 | 191.60 | 191.60 | 0.0K |
| 09:20 | 193.00 | 193.00 | 191.40 | 191.40 | 0.0K |
| 09:25 | 192.60 | 192.60 | 192.60 | 192.60 | 0.0K |
| 09:30 | 191.60 | 191.60 | 191.60 | 191.60 | 0.0K |
| 09:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 09:40 | 193.00 | 193.00 | 192.40 | 192.40 | 0.0K |
| 09:45 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 09:50 | 191.20 | 191.20 | 191.20 | 191.20 | 0.1K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 10:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:30 | 192.00 | 192.00 | 191.80 | 191.80 | 0.0K |
| 10:35 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 10:40 | 191.00 | 192.60 | 191.00 | 191.00 | 0.1K |
| 10:45 | 191.20 | 191.20 | 191.20 | 191.20 | 0.1K |
| 10:50 | 191.20 | 191.40 | 191.00 | 191.40 | 0.0K |
| 10:55 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0K |
| 11:00 | 191.00 | 191.20 | 191.00 | 191.20 | 0.1K |
| 11:05 | 191.00 | 191.20 | 191.00 | 191.20 | 0.0K |
| 11:15 | 193.00 | 193.20 | 193.00 | 193.20 | 0.8K |
| 11:20 | 194.80 | 195.40 | 193.00 | 193.00 | 0.2K |
| 11:25 | 192.40 | 198.20 | 192.00 | 198.00 | 1.2K |
| 11:30 | 197.80 | 198.20 | 195.20 | 198.00 | 0.9K |
| 11:45 | 197.00 | 197.00 | 193.60 | 193.60 | 0.1K |
| 11:50 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 11:55 | 195.80 | 195.80 | 195.80 | 195.80 | 0.0K |
| 12:00 | 193.40 | 193.80 | 193.40 | 193.80 | 0.0K |
| 12:05 | 194.60 | 195.00 | 194.60 | 194.60 | 0.1K |
| 12:10 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 12:15 | 195.40 | 195.60 | 195.40 | 195.60 | 0.0K |
| 12:20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 12:25 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 12:30 | 194.80 | 194.80 | 193.20 | 193.20 | 0.0K |
| 12:35 | 193.20 | 194.80 | 193.20 | 194.80 | 0.0K |
| 12:45 | 194.80 | 194.80 | 194.80 | 194.80 | 0.0K |
| 12:55 | 193.40 | 193.40 | 193.40 | 193.40 | 0.0K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |
| 13:15 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 13:20 | 193.20 | 194.60 | 193.20 | 194.60 | 0.0K |
| 13:30 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 13:35 | 194.60 | 194.60 | 194.60 | 194.60 | 0.0K |
| 13:50 | 193.60 | 193.60 | 193.00 | 193.00 | 0.2K |
| 14:00 | 193.60 | 193.60 | 193.20 | 193.20 | 0.0K |
| 14:40 | 193.00 | 193.40 | 193.00 | 193.40 | 0.2K |
| 14:50 | 193.60 | 193.60 | 193.40 | 193.40 | 0.1K |
| 14:55 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 15:15 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 15:20 | 193.60 | 193.60 | 193.60 | 193.60 | 0.0K |
| 15:25 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 15:35 | 193.80 | 193.80 | 193.80 | 193.80 | 0.1K |
| 15:40 | 193.20 | 193.60 | 193.20 | 193.60 | 0.0K |
| 15:55 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 16:00 | 193.60 | 193.60 | 193.20 | 193.20 | 0.0K |
| 16:05 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 16:15 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 16:20 | 193.20 | 193.20 | 193.20 | 193.20 | 0.0K |
| 16:30 | 193.80 | 193.80 | 193.60 | 193.80 | 0.2K |
| 16:35 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 16:40 | 193.80 | 193.80 | 193.80 | 193.80 | 0.0K |
| 16:45 | 193.60 | 193.60 | 193.20 | 193.40 | 0.1K |
| 17:00 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 17:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |