Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 197.40 197.40 197.40 197.40 0.0K
09:05 198.40 198.40 198.40 198.40 0.0K
09:20 197.00 198.40 197.00 198.40 0.0K
09:35 198.20 198.20 198.20 198.20 0.0K
09:40 195.20 198.00 195.20 198.00 0.0K
09:55 199.60 199.60 195.20 195.20 0.3K
10:00 196.20 196.20 196.20 196.20 0.0K
10:05 198.40 198.40 198.40 198.40 0.0K
10:25 198.40 198.40 198.40 198.40 0.0K
10:30 197.20 197.20 197.20 197.20 0.0K
10:40 198.80 199.00 198.80 199.00 0.0K
11:00 199.00 199.00 199.00 199.00 0.0K
11:10 198.60 198.60 198.60 198.60 0.0K
11:25 199.00 199.00 199.00 199.00 0.0K
11:45 197.40 197.40 197.40 197.40 0.0K
12:50 198.80 198.80 198.80 198.80 0.0K
13:05 199.00 199.00 199.00 199.00 0.0K
13:10 199.40 199.40 199.00 199.40 0.0K
13:15 199.20 199.20 199.20 199.20 0.1K
13:20 198.40 198.40 198.40 198.40 0.0K
13:35 198.00 198.00 198.00 198.00 0.0K
13:40 198.00 198.00 198.00 198.00 0.2K
13:45 198.00 198.00 197.40 197.40 0.2K
13:55 197.80 197.80 197.80 197.80 0.0K
14:20 197.80 197.80 197.80 197.80 0.0K
14:25 197.00 197.00 197.00 197.00 0.7K
14:40 197.00 197.00 197.00 197.00 0.0K
14:50 196.80 196.80 196.80 196.80 0.0K
14:55 197.00 197.00 197.00 197.00 0.1K
15:15 196.80 196.80 196.80 196.80 0.0K
15:20 196.80 197.00 196.80 197.00 0.0K
15:25 196.80 196.80 196.80 196.80 0.0K
15:30 197.00 197.00 197.00 197.00 0.3K
15:50 197.00 197.00 197.00 197.00 0.5K
16:10 197.00 197.00 197.00 197.00 0.0K
16:15 197.00 197.00 197.00 197.00 0.0K
16:20 196.60 196.60 196.60 196.60 0.0K
16:25 196.60 196.60 196.60 196.60 0.1K
16:45 196.80 196.80 196.80 196.80 0.0K
17:00 197.00 197.00 197.00 197.00 0.8K
17:05 197.00 197.00 197.00 197.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar