Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.80 197.00 196.80 196.80 0.1K
09:05 195.20 195.20 194.80 194.80 0.0K
09:10 192.40 197.00 192.40 197.00 0.1K
09:15 194.60 194.60 193.40 193.40 0.0K
09:20 193.60 193.60 193.60 193.60 0.0K
09:25 193.80 193.80 193.80 193.80 0.0K
09:35 193.80 193.80 193.80 193.80 0.0K
09:40 196.80 197.00 194.20 197.00 0.0K
09:45 197.00 197.00 197.00 197.00 0.3K
09:50 197.00 197.00 197.00 197.00 0.0K
09:55 194.40 197.00 194.40 197.00 0.0K
10:00 197.00 197.00 194.20 194.20 0.0K
10:05 194.40 194.40 194.40 194.40 0.0K
10:10 196.80 196.80 196.80 196.80 0.0K
10:15 194.40 196.40 194.20 196.40 0.0K
10:20 194.20 194.20 194.20 194.20 0.0K
10:25 194.40 195.40 194.20 194.20 0.3K
10:30 194.40 194.40 194.40 194.40 0.0K
10:35 196.60 196.60 196.60 196.60 0.0K
10:40 194.40 194.40 194.40 194.40 0.0K
10:45 194.80 194.80 194.80 194.80 0.0K
10:50 194.80 196.80 194.80 196.80 0.0K
10:55 196.80 196.80 194.80 194.80 0.0K
11:00 196.80 196.80 196.80 196.80 0.1K
11:05 195.00 195.00 195.00 195.00 0.0K
11:10 195.20 195.20 195.20 195.20 0.0K
11:15 195.20 195.20 195.20 195.20 0.0K
11:25 195.20 195.20 195.00 195.00 0.0K
11:30 195.80 195.80 195.80 195.80 0.0K
11:35 195.20 195.20 195.20 195.20 0.0K
11:40 195.00 195.00 195.00 195.00 0.0K
11:45 196.60 196.60 196.60 196.60 0.0K
11:50 195.20 195.20 195.20 195.20 0.0K
11:55 195.00 195.20 195.00 195.20 0.2K
12:00 196.00 196.00 196.00 196.00 0.1K
12:05 196.00 196.00 196.00 196.00 0.0K
12:10 196.60 196.60 196.00 196.00 0.0K
12:15 196.00 196.20 196.00 196.20 0.7K
12:25 196.40 196.40 196.20 196.20 0.0K
12:30 196.40 196.40 196.40 196.40 0.0K
12:35 196.40 196.40 196.40 196.40 0.0K
12:40 196.60 196.60 196.60 196.60 0.0K
12:45 198.00 198.00 198.00 198.00 0.0K
12:50 196.40 196.40 196.40 196.40 0.0K
12:55 196.40 196.40 196.20 196.20 0.0K
13:00 197.60 197.60 196.40 196.40 0.0K
13:05 196.40 196.40 196.40 196.40 0.0K
13:15 196.40 196.40 196.40 196.40 0.0K
13:20 196.40 196.40 196.40 196.40 0.0K
13:25 196.40 196.40 196.40 196.40 0.0K
13:30 197.80 197.80 197.80 197.80 0.0K
13:35 196.40 196.40 196.40 196.40 0.0K
13:40 196.60 196.60 196.20 196.20 0.0K
13:45 196.20 196.20 196.20 196.20 0.0K
13:50 196.80 196.80 196.80 196.80 0.0K
13:55 196.20 196.20 196.20 196.20 0.1K
14:00 196.20 197.40 196.00 196.00 0.3K
14:05 196.20 196.20 196.20 196.20 0.0K
14:15 196.40 197.20 196.40 197.20 0.0K
14:20 196.40 197.20 196.40 197.20 0.0K
14:25 196.20 196.20 196.20 196.20 0.0K
14:30 196.20 196.20 196.20 196.20 0.0K
14:35 197.00 197.00 197.00 197.00 0.3K
14:40 196.40 196.80 196.20 196.20 0.1K
14:45 196.20 198.00 196.20 198.00 0.1K
14:50 196.00 196.00 196.00 196.00 0.0K
15:00 196.00 196.40 196.00 196.40 0.1K
15:05 196.00 196.40 196.00 196.40 0.0K
15:10 196.00 198.00 196.00 198.00 0.0K
15:15 196.00 196.00 196.00 196.00 0.0K
15:25 196.00 196.00 196.00 196.00 0.0K
15:30 196.00 196.00 196.00 196.00 0.0K
15:35 196.20 196.20 196.20 196.20 0.0K
15:40 196.20 196.20 196.20 196.20 0.0K
15:45 196.20 196.20 196.20 196.20 0.1K
15:50 196.20 196.20 196.00 196.00 0.1K
15:55 196.00 196.00 196.00 196.00 0.0K
16:00 196.20 196.20 196.00 196.00 0.0K
16:05 196.00 196.00 196.00 196.00 0.1K
16:10 196.00 196.00 196.00 196.00 0.0K
16:15 196.00 196.00 196.00 196.00 0.0K
16:20 196.00 196.20 196.00 196.20 0.1K
16:25 196.00 196.00 196.00 196.00 0.1K
16:35 196.20 196.20 196.20 196.20 0.1K
17:00 197.00 197.00 197.00 197.00 0.2K
17:05 197.00 197.00 197.00 197.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar