Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 202.00 202.50 202.00 202.50 0.1K
09:05 199.00 199.00 199.00 199.00 0.0K
09:10 201.00 201.00 201.00 201.00 0.0K
09:15 199.00 199.00 199.00 199.00 0.0K
09:20 198.80 198.80 198.80 198.80 0.1K
09:25 197.80 197.80 197.80 197.80 0.1K
09:30 198.80 198.80 198.80 198.80 0.0K
09:35 198.80 198.80 197.80 197.80 0.0K
09:40 198.80 198.80 198.80 198.80 0.0K
09:45 198.80 198.80 198.80 198.80 0.0K
09:50 198.80 198.80 198.80 198.80 0.0K
09:55 197.80 197.80 197.80 197.80 0.0K
10:10 198.60 198.60 198.60 198.60 0.0K
10:45 198.60 198.60 198.60 198.60 0.2K
10:50 198.60 198.60 198.60 198.60 0.0K
11:25 198.20 198.60 197.60 198.60 0.3K
11:35 198.60 198.60 198.60 198.60 0.0K
11:40 197.40 197.40 197.40 197.40 0.0K
11:50 197.60 197.60 197.60 197.60 0.1K
11:55 197.60 198.00 197.60 198.00 0.0K
12:00 197.60 197.60 197.60 197.60 0.0K
12:10 198.00 198.00 198.00 198.00 0.0K
12:15 198.00 198.00 198.00 198.00 0.0K
12:30 197.60 197.60 197.60 197.60 0.1K
12:50 198.00 198.00 198.00 198.00 0.0K
13:10 198.00 198.00 197.60 197.60 0.0K
13:15 198.00 198.00 197.60 197.60 0.0K
13:20 197.60 197.60 197.60 197.60 0.0K
13:25 197.60 197.60 197.60 197.60 0.1K
13:30 197.60 197.60 197.60 197.60 0.0K
13:35 197.60 197.60 197.20 197.20 0.1K
13:40 196.60 196.60 196.60 196.60 0.0K
13:45 198.00 198.00 196.40 196.40 0.1K
13:50 197.80 197.80 196.60 196.60 0.0K
13:55 196.40 196.40 195.60 195.60 0.3K
14:00 195.40 195.60 195.40 195.60 0.0K
14:05 196.40 197.20 195.80 197.20 0.0K
14:10 195.60 195.60 195.60 195.60 0.0K
14:15 195.60 195.60 195.60 195.60 0.0K
14:20 195.40 196.40 195.40 196.40 0.0K
14:25 195.40 196.20 195.40 195.60 0.1K
14:30 195.60 195.60 195.60 195.60 0.0K
14:35 196.00 196.40 195.40 195.40 0.1K
14:40 195.40 196.60 195.40 196.60 0.0K
14:45 195.40 196.60 195.40 196.60 0.0K
14:50 195.40 196.40 195.20 196.40 0.2K
14:55 196.40 196.40 194.60 194.60 0.1K
15:00 196.00 196.00 194.60 194.60 4.0K
15:05 194.60 194.60 194.60 194.60 0.0K
15:10 194.60 194.60 194.60 194.60 0.0K
15:15 194.60 196.60 194.40 196.60 0.1K
15:20 194.80 196.80 194.80 196.80 0.0K
15:25 194.80 194.80 194.80 194.80 0.0K
15:30 194.80 195.00 194.60 194.60 0.1K
15:35 194.60 194.60 194.60 194.60 0.0K
15:40 194.60 194.60 194.40 194.40 0.0K
15:45 194.40 196.20 194.40 194.40 0.0K
15:50 196.20 196.20 194.40 194.60 0.0K
15:55 194.40 196.00 194.40 196.00 0.0K
16:00 196.00 196.00 194.60 195.80 0.0K
16:05 194.40 195.80 194.00 194.00 0.2K
16:10 195.80 195.80 194.00 194.00 0.0K
16:15 194.20 195.40 193.40 193.40 0.2K
16:20 193.60 195.40 193.60 195.00 0.0K
16:25 194.00 194.00 194.00 194.00 0.0K
16:30 194.00 194.00 194.00 194.00 0.0K
16:35 194.80 194.80 192.40 192.40 0.4K
16:40 194.60 197.80 194.60 197.80 0.1K
17:00 196.80 196.80 196.80 196.80 0.1K
17:05 196.80 196.80 196.80 196.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar