Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 196.00 197.80 196.00 197.60 0.1K
09:05 195.80 195.80 195.20 195.20 0.2K
09:10 197.20 197.20 195.20 195.20 0.1K
09:15 196.40 196.40 196.40 196.40 0.0K
09:20 196.40 196.40 196.40 196.40 0.0K
09:25 196.40 196.40 196.40 196.40 0.0K
09:30 195.40 196.40 195.40 196.40 0.0K
09:35 196.40 196.40 196.40 196.40 0.0K
09:40 196.40 196.40 196.40 196.40 0.0K
09:45 196.40 196.40 196.40 196.40 0.0K
09:50 196.40 196.40 196.40 196.40 0.0K
10:00 195.80 195.80 195.80 195.80 0.0K
10:10 196.40 196.40 196.40 196.40 0.0K
10:20 196.40 196.40 196.40 196.40 0.0K
10:25 196.40 196.40 196.40 196.40 0.0K
10:30 196.40 196.40 196.40 196.40 0.0K
10:40 196.00 196.00 196.00 196.00 0.0K
10:45 196.20 196.40 196.20 196.40 0.0K
10:50 196.40 196.40 196.40 196.40 0.1K
11:15 198.80 198.80 198.80 198.80 0.0K
11:20 198.80 198.80 198.80 198.80 0.0K
11:25 196.40 196.40 196.20 196.20 0.0K
11:35 198.60 198.80 198.60 198.80 0.0K
11:45 199.00 199.00 199.00 199.00 0.0K
11:50 196.40 196.40 196.40 196.40 0.0K
12:00 196.20 196.20 196.20 196.20 0.0K
12:10 198.60 198.60 198.40 198.40 0.0K
12:40 198.60 198.60 196.80 198.60 0.1K
12:45 196.80 196.80 196.80 196.80 0.0K
13:15 198.40 198.40 198.40 198.40 0.0K
13:30 198.40 198.40 198.40 198.40 0.0K
13:35 197.20 197.20 197.20 197.20 0.0K
13:40 197.20 198.40 197.20 198.40 0.0K
13:45 197.20 197.20 197.20 197.20 0.0K
13:55 197.00 197.00 196.60 196.60 0.0K
14:50 196.60 196.80 196.60 196.80 0.1K
15:10 196.60 196.60 196.60 196.60 0.0K
15:25 197.80 197.80 197.80 197.80 0.0K
15:35 197.40 197.40 197.00 197.00 0.0K
15:40 197.40 197.40 197.40 197.40 0.0K
15:45 196.40 197.60 196.40 197.60 0.2K
15:50 197.60 197.60 197.60 197.60 0.1K
16:00 198.00 198.00 198.00 198.00 0.0K
16:05 198.20 198.20 198.20 198.20 0.0K
16:15 198.20 198.20 197.80 198.20 0.1K
16:20 198.80 198.80 198.80 198.80 0.0K
16:35 197.80 197.80 197.80 197.80 0.1K
16:40 197.80 198.60 197.80 198.60 0.1K
16:45 198.60 198.60 198.60 198.60 0.0K
17:00 198.80 198.80 198.80 198.80 0.1K
17:05 198.80 198.80 198.80 198.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar