236.50
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 09:10 | 199.00 | 200.00 | 199.00 | 200.00 | 0.1K |
| 09:15 | 200.50 | 202.50 | 200.50 | 202.50 | 0.0K |
| 09:20 | 202.50 | 202.50 | 202.00 | 202.00 | 0.0K |
| 09:35 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0K |
| 09:45 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:25 | 200.00 | 202.00 | 200.00 | 202.00 | 0.0K |
| 10:30 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 10:35 | 199.80 | 202.00 | 199.80 | 202.00 | 0.0K |
| 10:45 | 199.40 | 199.80 | 199.20 | 199.20 | 0.0K |
| 11:15 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 11:20 | 201.50 | 201.50 | 201.50 | 201.50 | 0.0K |
| 11:30 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 11:40 | 199.00 | 199.20 | 199.00 | 199.20 | 0.0K |
| 11:55 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:00 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 12:05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0K |
| 12:10 | 200.50 | 200.50 | 200.50 | 200.50 | 0.0K |
| 12:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |
| 12:40 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 12:45 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 13:00 | 198.20 | 198.20 | 198.00 | 198.00 | 0.3K |
| 13:05 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 13:20 | 199.40 | 199.40 | 199.40 | 199.40 | 0.0K |
| 13:30 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 13:40 | 199.00 | 199.00 | 198.80 | 199.00 | 0.3K |
| 13:50 | 199.00 | 200.00 | 199.00 | 200.00 | 1.4K |
| 14:20 | 199.80 | 199.80 | 199.80 | 199.80 | 0.0K |
| 14:40 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 14:45 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 14:55 | 198.80 | 198.80 | 198.00 | 198.20 | 0.0K |
| 15:05 | 198.80 | 198.80 | 198.20 | 198.20 | 0.2K |
| 15:20 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 15:25 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 15:30 | 198.20 | 198.20 | 198.00 | 198.20 | 0.2K |
| 15:45 | 197.60 | 197.60 | 197.60 | 197.60 | 0.0K |
| 15:50 | 198.20 | 198.20 | 198.20 | 198.20 | 0.1K |
| 15:55 | 198.20 | 198.20 | 198.20 | 198.20 | 0.1K |
| 16:00 | 198.20 | 198.20 | 198.20 | 198.20 | 0.0K |
| 16:10 | 198.20 | 198.20 | 198.20 | 198.20 | 0.1K |
| 16:25 | 198.00 | 199.80 | 197.80 | 197.80 | 0.3K |
| 16:30 | 197.80 | 197.80 | 197.80 | 197.80 | 0.1K |
| 16:35 | 199.20 | 199.20 | 199.20 | 199.20 | 0.0K |
| 16:40 | 197.80 | 197.80 | 197.80 | 197.80 | 0.0K |
| 16:45 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 17:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 17:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |