Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 199.00 201.50 199.00 199.00 0.1K
09:05 199.00 201.50 199.00 201.50 0.0K
09:10 199.00 201.00 199.00 201.00 0.0K
09:20 198.80 198.80 198.80 198.80 0.0K
09:25 201.50 201.50 201.50 201.50 0.0K
09:30 198.00 200.50 198.00 200.00 0.1K
09:50 198.80 198.80 198.80 198.80 0.0K
09:55 198.60 198.60 198.60 198.60 0.0K
10:15 198.60 198.60 198.40 198.40 0.0K
10:20 199.20 199.20 199.20 199.20 0.1K
10:30 199.20 199.20 199.00 199.00 0.0K
10:35 198.40 198.40 198.40 198.40 0.1K
10:40 198.40 198.40 198.20 198.20 0.1K
10:50 198.60 198.60 198.20 198.20 0.4K
10:55 198.40 198.40 198.40 198.40 0.0K
11:05 198.20 198.40 198.20 198.40 0.0K
11:20 198.40 198.40 198.40 198.40 0.0K
11:35 198.20 198.20 198.20 198.20 0.0K
11:50 198.40 198.40 198.40 198.40 0.0K
11:55 198.20 198.40 198.20 198.40 0.0K
12:00 198.40 198.40 198.40 198.40 0.0K
12:05 198.40 198.40 198.40 198.40 0.1K
12:10 198.40 198.40 198.40 198.40 0.0K
12:15 198.40 198.80 198.40 198.80 0.0K
12:25 198.80 198.80 198.80 198.80 0.0K
12:30 198.80 198.80 198.80 198.80 0.1K
12:35 198.60 198.60 198.60 198.60 0.1K
12:40 198.40 198.40 198.40 198.40 0.0K
12:45 198.60 198.60 198.20 198.20 0.0K
12:50 198.20 198.20 198.20 198.20 0.0K
13:00 198.20 198.20 198.20 198.20 0.0K
13:05 198.40 198.40 198.40 198.40 0.1K
13:20 198.60 198.60 198.60 198.60 0.0K
13:25 198.40 198.40 198.40 198.40 0.0K
13:30 198.60 198.60 198.60 198.60 0.0K
13:40 198.60 198.60 198.60 198.60 0.1K
13:45 198.60 200.00 198.60 200.00 0.9K
13:50 200.00 200.00 200.00 200.00 0.1K
14:00 199.60 199.60 199.60 199.60 0.0K
14:10 199.20 199.20 199.20 199.20 0.1K
14:20 199.60 199.60 199.60 199.60 0.0K
14:25 199.00 199.00 199.00 199.00 0.1K
14:35 199.00 199.00 198.80 198.80 0.1K
14:40 199.00 199.00 199.00 199.00 0.0K
14:55 198.80 198.80 198.80 198.80 0.0K
15:00 199.00 199.00 199.00 199.00 0.0K
15:05 198.40 198.80 198.20 198.80 0.3K
15:10 198.80 198.80 198.80 198.80 0.0K
15:25 198.80 198.80 198.80 198.80 0.0K
15:35 198.80 198.80 198.80 198.80 0.0K
15:40 198.80 198.80 198.80 198.80 0.0K
15:45 198.80 198.80 198.20 198.20 0.1K
15:50 198.80 198.80 198.80 198.80 0.1K
16:25 198.20 198.40 198.20 198.40 0.1K
16:30 198.40 198.40 198.20 198.20 0.1K
16:35 198.60 198.60 198.20 198.20 0.0K
16:40 198.20 198.20 198.20 198.20 0.1K
16:45 198.20 198.60 198.20 198.20 0.1K
17:00 198.00 198.00 198.00 198.00 0.9K
17:05 198.00 198.00 198.00 198.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar