Dom Development (DOMP)

DOMP
🏛️ Polen →
238.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 199.80 199.80 199.80 199.80 0.5K
09:10 196.40 196.40 196.00 196.00 0.0K
09:15 196.60 197.00 196.60 197.00 0.4K
09:20 197.00 197.00 197.00 197.00 0.0K
09:30 197.00 197.00 197.00 197.00 0.0K
09:35 196.00 196.00 196.00 196.00 0.0K
09:45 196.00 196.00 196.00 196.00 0.0K
09:50 196.20 196.60 196.00 196.60 0.0K
09:55 196.60 196.60 196.60 196.60 0.0K
10:00 196.00 196.60 196.00 196.60 0.0K
10:05 195.40 196.00 195.40 196.00 0.1K
10:10 195.20 195.60 195.20 195.60 0.0K
10:15 194.40 195.80 194.20 194.20 0.1K
10:20 194.00 194.00 194.00 194.00 0.1K
10:25 193.40 193.40 193.40 193.40 0.0K
10:30 192.00 193.80 192.00 193.80 0.4K
10:35 191.40 193.80 191.40 193.80 0.0K
10:40 191.60 193.80 191.60 193.00 1.8K
10:55 193.80 195.00 193.80 195.00 0.0K
11:00 195.00 195.00 195.00 195.00 0.0K
11:15 195.00 195.00 195.00 195.00 0.0K
11:20 195.00 195.00 195.00 195.00 0.0K
11:25 195.20 195.20 195.20 195.20 0.1K
11:30 195.20 195.20 195.20 195.20 0.0K
11:35 195.80 195.80 195.60 195.60 0.0K
11:45 194.60 194.60 194.60 194.60 0.0K
12:00 196.00 196.00 196.00 196.00 0.1K
12:10 194.60 195.20 194.60 195.20 0.1K
12:15 194.40 194.40 194.40 194.40 0.0K
12:25 194.40 194.60 194.40 194.60 0.0K
12:30 194.60 194.60 194.40 194.40 0.0K
12:35 194.40 194.40 194.40 194.40 0.0K
12:50 193.60 193.60 193.60 193.60 0.0K
12:55 193.00 193.00 193.00 193.00 0.1K
13:05 193.40 193.60 193.40 193.60 0.0K
13:10 194.40 194.40 194.40 194.40 0.0K
13:20 194.00 194.00 194.00 194.00 0.0K
13:25 194.00 194.00 193.00 193.00 0.0K
13:30 193.60 193.60 193.60 193.60 0.0K
13:40 193.60 193.60 193.60 193.60 0.0K
13:45 194.00 194.00 194.00 194.00 0.0K
13:55 195.00 195.00 195.00 195.00 0.0K
14:00 195.00 195.00 195.00 195.00 0.0K
14:10 195.00 195.00 195.00 195.00 0.0K
14:20 195.00 195.00 195.00 195.00 0.0K
14:25 196.40 196.40 196.40 196.40 0.1K
14:35 195.40 195.60 195.40 195.60 0.0K
14:40 195.60 195.60 195.60 195.60 0.0K
14:45 195.40 195.40 193.60 193.60 0.0K
14:55 195.40 195.40 195.40 195.40 0.0K
15:00 194.80 194.80 194.80 194.80 0.0K
15:15 194.40 194.80 194.40 194.80 0.0K
15:20 194.80 194.80 194.80 194.80 0.0K
15:25 194.80 194.80 194.80 194.80 0.0K
15:30 194.80 194.80 194.80 194.80 0.0K
15:45 194.40 194.60 194.40 194.60 0.0K
15:55 194.40 194.40 194.40 194.40 0.0K
16:00 194.40 194.40 194.40 194.40 0.0K
16:15 194.40 194.40 193.60 193.60 0.0K
16:20 194.00 194.00 194.00 194.00 0.0K
16:30 193.60 193.60 193.60 193.60 0.0K
16:35 193.40 193.40 193.40 193.40 0.0K
16:40 194.40 194.40 194.40 194.40 0.0K
16:45 193.20 194.00 192.20 192.20 0.2K
17:00 192.00 192.00 192.00 192.00 0.2K
17:05 192.00 192.00 192.00 192.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar