Dom Development (DOMP)

DOMP
🏛️ Polen →
238.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 195.20 195.20 195.00 195.20 0.0K
09:10 194.60 195.20 194.20 194.20 0.1K
09:15 197.00 197.00 197.00 197.00 0.0K
09:20 196.00 196.00 196.00 196.00 0.0K
09:30 195.80 195.80 195.80 195.80 0.0K
09:35 196.80 196.80 195.40 196.40 0.0K
09:40 196.80 197.00 196.80 197.00 0.2K
09:55 198.00 198.00 198.00 198.00 0.0K
10:00 196.60 196.60 196.60 196.60 0.0K
10:05 198.00 198.00 198.00 198.00 0.0K
10:10 198.00 198.00 198.00 198.00 0.2K
10:15 198.00 198.00 198.00 198.00 0.0K
10:20 196.60 198.80 196.40 198.60 0.3K
10:25 196.40 196.40 196.40 196.40 0.0K
10:30 196.60 196.60 196.60 196.60 0.0K
10:50 198.60 198.60 198.60 198.60 0.0K
11:00 198.00 198.00 198.00 198.00 0.0K
11:05 197.20 197.20 197.20 197.20 0.0K
11:20 196.80 196.80 196.80 196.80 0.0K
11:30 197.00 197.00 197.00 197.00 0.0K
11:35 198.20 198.20 197.80 197.80 0.0K
11:40 198.20 198.60 198.20 198.60 0.0K
11:45 197.60 197.60 197.60 197.60 0.0K
11:55 197.60 197.60 197.60 197.60 0.0K
12:00 198.00 198.00 198.00 198.00 0.0K
12:25 198.00 198.00 198.00 198.00 0.0K
12:40 198.60 198.60 198.60 198.60 0.0K
12:45 197.60 197.60 197.40 197.40 0.1K
12:50 197.40 198.60 197.40 198.60 0.1K
12:55 198.00 198.00 197.40 197.40 0.1K
13:00 197.20 197.20 197.20 197.20 0.1K
13:15 198.20 198.20 198.20 198.20 0.0K
13:20 197.20 197.20 197.20 197.20 0.0K
13:25 197.00 197.00 196.60 196.60 0.1K
13:45 197.00 197.00 197.00 197.00 0.0K
13:55 196.40 196.40 196.40 196.40 0.0K
14:00 197.00 197.00 197.00 197.00 0.0K
14:20 196.40 197.40 196.40 197.40 0.0K
14:35 196.40 196.40 196.40 196.40 0.0K
14:55 196.60 198.00 196.60 198.00 0.0K
15:10 198.00 198.00 198.00 198.00 0.0K
15:25 199.00 199.00 199.00 199.00 0.1K
15:30 198.60 198.60 198.60 198.60 0.0K
15:35 198.40 198.60 197.60 197.60 0.1K
15:40 198.40 198.40 198.40 198.40 0.0K
15:45 198.60 198.60 198.60 198.60 0.0K
15:50 198.40 198.80 197.60 198.80 0.1K
15:55 198.80 198.80 198.80 198.80 0.0K
16:00 198.00 198.00 198.00 198.00 0.0K
16:05 198.80 199.00 198.80 199.00 0.0K
16:10 199.00 199.00 199.00 199.00 0.0K
16:15 198.00 198.00 198.00 198.00 0.0K
16:20 198.80 199.00 198.60 198.60 0.0K
16:25 198.80 199.00 198.80 199.00 0.0K
16:30 199.00 199.00 198.80 198.80 0.1K
16:35 198.80 198.80 198.80 198.80 0.0K
16:40 198.80 198.80 198.00 198.00 0.0K
16:45 198.80 198.80 198.00 198.00 0.0K
17:00 195.20 195.20 195.20 195.20 28.1K
17:05 195.20 195.20 195.20 195.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar