DOD Biotech PCL (DODm)

DODm
🏛️ Thailand →
1.97
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 11.07 11.17 11.07 11.17 1.6M
2021-12-29 11.27 11.37 10.97 11.07 3.3M
2021-12-28 11.67 11.77 11.27 11.27 5.4M
2021-12-27 11.17 11.37 11.17 11.37 1.4M
2021-12-24 11.17 11.27 11.07 11.07 0.8M
2021-12-23 11.27 11.47 11.17 11.17 2.2M
2021-12-22 11.07 11.27 11.07 11.17 1.1M
2021-12-21 11.27 11.27 10.97 10.97 1.8M
2021-12-20 11.17 11.57 11.07 11.17 3.0M
2021-12-17 11.47 11.57 11.17 11.17 2.7M
2021-12-16 11.27 11.77 11.27 11.47 9.1M
2021-12-15 10.97 11.07 10.87 11.07 3.1M
2021-12-14 10.87 11.07 10.87 10.87 1.5M
2021-12-13 10.97 11.27 10.87 10.87 5.1M
2021-12-09 10.97 11.07 10.87 10.87 3.1M
2021-12-08 10.97 10.97 10.77 10.87 1.4M
2021-12-07 10.97 11.27 10.87 10.97 1.6M
2021-12-03 10.87 11.17 10.87 10.97 0.9M
2021-12-02 10.77 11.07 10.77 10.87 0.7M
2021-12-01 10.77 10.97 10.67 10.87 1.3M
2021-11-30 10.77 11.17 10.77 10.77 1.2M
2021-11-29 11.07 11.17 10.77 10.77 1.6M
2021-11-26 11.37 11.37 11.17 11.17 1.8M
2021-11-25 11.57 11.57 11.37 11.37 0.7M
2021-11-24 11.47 11.47 11.37 11.47 0.7M
2021-11-23 11.47 11.57 11.27 11.37 0.9M
2021-11-22 11.57 11.67 11.47 11.47 0.4M
2021-11-19 11.67 11.77 11.47 11.57 1.3M
2021-11-18 11.37 11.67 11.37 11.67 2.5M
2021-11-17 11.27 11.47 11.17 11.37 1.3M
2021-11-16 11.17 11.47 11.17 11.27 1.5M
2021-11-15 11.37 11.37 11.17 11.17 1.0M
2021-11-12 11.37 11.47 11.17 11.27 2.6M
2021-11-11 11.37 11.47 11.27 11.47 0.3M
2021-11-10 11.47 11.47 11.37 11.37 0.3M
2021-11-09 11.37 11.47 11.27 11.47 0.3M
2021-11-08 11.47 11.57 11.17 11.37 1.7M
2021-11-05 11.17 11.57 11.17 11.47 2.9M
2021-11-04 10.97 11.27 10.97 11.17 0.9M
2021-11-03 11.47 11.47 10.87 10.97 6.7M
2021-11-02 11.47 11.67 11.47 11.47 1.0M
2021-11-01 11.67 11.77 11.47 11.47 1.7M
2021-10-29 11.77 11.87 11.67 11.67 1.5M
2021-10-28 11.97 12.07 11.67 11.77 8.0M
2021-10-27 12.97 13.17 12.47 12.77 10.2M
2021-10-26 12.87 13.17 12.77 12.97 8.3M
2021-10-25 12.67 12.97 12.67 12.77 3.3M
2021-10-21 12.67 12.87 12.67 12.67 2.6M
2021-10-20 12.47 12.67 12.47 12.67 1.8M
2021-10-19 12.77 12.77 12.37 12.57 3.9M
2021-10-18 12.67 12.77 12.57 12.67 2.2M
2021-10-15 12.47 12.97 12.37 12.67 12.8M
2021-10-14 12.37 12.47 12.27 12.37 1.5M
2021-10-12 12.37 12.57 12.27 12.37 2.5M
2021-10-11 12.37 12.47 12.27 12.37 1.1M
2021-10-08 12.47 12.47 12.17 12.37 4.1M
2021-10-07 12.47 12.57 12.37 12.37 3.7M
2021-10-06 11.87 12.67 11.87 12.37 15.5M
2021-10-05 11.87 12.07 11.87 11.97 0.6M
2021-10-04 11.57 12.07 11.57 11.97 4.7M
2021-10-01 11.67 11.77 11.47 11.47 1.7M
2021-09-30 11.67 11.77 11.47 11.77 3.2M
2021-09-29 11.67 11.77 11.47 11.57 2.6M
2021-09-28 11.87 11.97 11.77 11.77 1.1M
2021-09-27 11.97 11.97 11.87 11.87 1.0M
2021-09-23 11.97 12.17 11.97 11.97 1.6M
2021-09-22 11.97 12.27 11.97 12.07 2.2M
2021-09-21 11.87 12.07 11.87 11.97 1.3M
2021-09-20 12.07 12.07 11.87 12.07 2.0M
2021-09-17 12.17 12.17 11.97 12.07 1.1M
2021-09-16 12.17 12.27 12.07 12.17 1.5M
2021-09-15 12.37 12.37 12.17 12.17 2.8M
2021-09-14 12.37 12.47 12.27 12.37 1.2M
2021-09-13 12.47 12.57 12.27 12.37 3.2M
2021-09-10 12.27 12.57 12.27 12.37 5.8M
2021-09-09 12.07 12.17 11.87 11.97 1.2M
2021-09-08 12.07 12.17 11.87 12.07 2.2M
2021-09-07 12.07 12.17 11.97 12.07 1.8M
2021-09-06 12.27 12.27 12.07 12.07 2.0M
2021-09-03 12.57 12.57 12.27 12.27 2.5M
2021-09-02 12.57 12.57 12.27 12.37 2.4M
2021-09-01 12.37 12.57 12.17 12.57 8.6M
2021-08-31 12.17 12.27 11.87 12.07 2.7M
2021-08-30 12.17 12.37 12.07 12.27 3.5M
2021-08-27 11.87 12.27 11.77 12.07 5.7M
2021-08-26 11.97 11.97 11.77 11.77 1.8M
2021-08-25 11.97 12.07 11.77 11.97 2.9M
2021-08-24 11.67 12.07 11.67 11.97 7.4M
2021-08-23 11.47 11.67 11.37 11.57 4.0M
2021-08-20 10.97 11.47 10.97 11.27 3.9M
2021-08-19 10.97 11.17 10.87 10.87 1.8M
2021-08-18 11.17 11.27 10.97 11.07 2.5M
2021-08-17 10.67 11.27 10.67 11.07 5.9M
2021-08-16 11.07 11.07 10.58 10.67 5.9M
2021-08-13 11.47 11.57 11.07 11.17 8.7M
2021-08-11 11.17 11.47 11.07 11.17 15.1M
2021-08-10 11.87 12.07 11.77 11.87 3.2M
2021-08-09 11.57 11.97 11.57 11.87 4.7M
2021-08-06 11.97 12.07 11.57 11.57 5.1M
2021-08-05 12.17 12.37 11.87 11.87 5.6M
2021-08-04 12.27 12.27 12.07 12.07 2.5M
2021-08-03 11.87 12.37 11.77 12.27 9.1M
2021-08-02 12.87 12.87 11.67 11.87 13.9M
2021-07-30 12.97 13.07 12.67 12.77 4.1M
2021-07-29 12.97 13.27 12.97 13.07 6.2M
2021-07-27 12.77 13.17 12.77 12.97 5.5M
2021-07-23 12.97 12.97 12.77 12.77 2.8M
2021-07-22 12.97 13.07 12.87 12.87 5.5M
2021-07-21 12.97 13.17 12.87 12.87 6.2M
2021-07-20 13.07 13.37 12.77 12.87 11.8M
2021-07-19 13.07 13.27 12.97 12.97 4.9M
2021-07-16 13.17 13.57 13.17 13.37 4.5M
2021-07-15 13.27 13.47 13.07 13.17 6.6M
2021-07-14 13.17 13.27 13.07 13.17 2.9M
2021-07-13 12.97 13.37 12.87 13.37 8.7M
2021-07-12 12.97 13.07 12.57 12.67 4.1M
2021-07-09 12.67 12.97 12.37 12.87 7.3M
2021-07-08 13.47 13.47 12.67 12.77 18.2M
2021-07-07 14.17 14.17 13.57 13.67 10.7M
2021-07-06 14.17 14.37 14.17 14.17 4.6M
2021-07-05 14.37 14.37 14.17 14.17 5.2M
2021-07-02 14.47 14.86 14.17 14.17 18.0M
2021-07-01 14.37 14.67 14.17 14.47 12.6M
2021-06-30 14.57 14.57 14.17 14.17 7.8M
2021-06-29 14.07 14.57 14.07 14.47 21.6M
2021-06-28 13.87 14.07 13.87 14.07 7.9M
2021-06-25 14.57 14.67 14.07 14.07 19.4M
2021-06-24 14.37 14.47 13.87 14.47 41.0M
2021-06-23 15.16 15.26 14.47 14.47 64.9M
2021-06-22 13.77 14.96 13.67 14.86 105.4M
2021-06-21 14.07 14.07 13.37 13.57 15.6M
2021-06-18 13.97 14.17 13.47 14.17 15.0M
2021-06-17 13.17 14.07 13.07 13.97 18.7M
2021-06-16 13.27 13.27 13.07 13.27 1.2M
2021-06-15 13.47 13.57 13.17 13.27 5.2M
2021-06-14 13.37 13.47 13.37 13.47 2.0M
2021-06-11 13.57 13.57 13.27 13.37 3.3M
2021-06-10 13.37 13.77 13.37 13.37 8.7M
2021-06-09 13.37 13.37 13.17 13.37 2.3M
2021-06-08 13.27 13.37 13.17 13.37 1.6M
2021-06-07 13.57 13.77 13.17 13.37 4.2M
2021-06-04 13.07 13.67 13.07 13.57 9.6M
2021-06-02 12.97 13.27 12.87 12.97 3.8M
2021-06-01 12.87 13.17 12.87 12.97 2.8M
2021-05-31 13.37 13.37 12.87 12.97 5.8M
2021-05-28 13.47 13.67 13.27 13.37 5.3M
2021-05-27 13.47 13.57 13.27 13.37 3.4M
2021-05-25 13.47 13.57 13.37 13.47 2.4M
2021-05-24 13.27 13.57 13.07 13.47 4.3M
2021-05-21 13.27 13.37 12.87 13.17 2.5M
2021-05-20 13.47 13.57 13.27 13.27 2.2M
2021-05-19 13.67 13.77 13.27 13.47 4.7M
2021-05-18 13.57 13.77 13.17 13.57 10.8M
2021-05-17 12.47 12.67 12.17 12.67 3.6M
2021-05-14 12.87 12.87 12.47 12.77 3.3M
2021-05-13 12.97 13.17 11.57 12.97 9.4M
2021-05-12 13.37 13.47 13.17 13.27 3.1M
2021-05-11 13.17 13.57 13.17 13.37 7.6M
2021-05-10 13.37 13.47 13.07 13.17 6.0M
2021-05-07 13.97 14.07 13.67 13.67 6.2M
2021-05-06 13.77 14.17 13.67 13.87 12.1M
2021-05-05 14.67 14.86 13.67 13.67 23.9M
2021-04-30 14.27 14.47 13.97 14.47 7.5M
2021-04-29 14.07 14.27 13.87 14.17 10.1M
2021-04-28 13.47 14.07 13.37 14.07 10.6M
2021-04-27 13.57 13.57 13.27 13.47 2.3M
2021-04-26 13.27 13.57 13.17 13.57 3.7M
2021-04-23 13.47 13.57 13.07 13.47 5.3M
2021-04-22 13.57 13.67 13.27 13.47 3.3M
2021-04-21 13.67 13.67 13.57 13.67 2.0M
2021-04-20 13.67 13.77 13.47 13.77 4.7M
2021-04-19 13.07 13.67 12.97 13.67 7.6M
2021-04-16 12.67 13.17 12.37 13.17 6.3M
2021-04-12 13.10 13.10 12.80 12.90 4.8M
2021-04-09 13.10 13.30 13.00 13.10 4.1M
2021-04-08 12.90 13.20 12.50 13.10 9.3M
2021-04-07 13.50 13.60 13.00 13.30 11.6M
2021-04-05 14.10 14.20 13.60 13.90 7.0M
2021-04-02 14.30 14.40 14.00 14.20 7.2M
2021-04-01 14.40 14.40 14.20 14.30 2.4M
2021-03-31 14.20 14.40 14.10 14.40 4.9M
2021-03-30 14.30 14.40 14.10 14.30 5.7M
2021-03-29 14.20 14.30 14.00 14.30 5.4M
2021-03-26 14.10 14.30 13.90 14.20 8.1M
2021-03-25 14.40 14.40 13.90 13.90 9.5M
2021-03-24 14.40 14.40 13.90 14.30 16.9M
2021-03-23 15.00 15.00 14.50 14.60 8.2M
2021-03-22 15.10 15.20 14.80 15.00 12.6M
2021-03-19 15.20 15.50 14.30 14.90 104.5M
2021-03-18 15.30 15.80 15.00 15.20 80.5M
2021-03-17 13.80 15.40 13.70 14.70 133.0M
2021-03-16 13.50 13.90 13.50 13.60 24.1M
2021-03-15 13.60 13.70 13.30 13.30 12.4M
2021-03-12 13.80 14.10 13.30 13.40 45.9M
2021-03-11 13.40 13.80 13.10 13.70 46.0M
2021-03-10 13.00 13.30 12.90 13.20 13.9M
2021-03-09 13.10 13.50 13.00 13.10 39.4M
2021-03-08 13.20 13.30 12.60 12.70 19.2M
2021-03-05 13.40 13.60 13.00 13.10 18.8M
2021-03-04 13.20 13.60 13.00 13.40 24.0M
2021-03-03 13.60 13.70 13.00 13.20 27.1M
2021-03-02 12.60 13.40 12.50 13.10 50.7M
2021-03-01 11.60 12.50 11.50 12.40 27.8M
2021-02-25 12.50 12.80 12.30 12.60 19.3M
2021-02-24 12.90 12.90 12.30 12.30 19.8M
2021-02-23 12.60 13.10 12.40 12.80 28.8M
2021-02-22 13.70 13.80 12.10 12.60 64.4M
2021-02-19 13.50 14.00 13.40 13.60 28.5M
2021-02-18 13.30 13.70 13.20 13.50 29.5M
2021-02-17 13.40 14.20 13.00 13.10 62.7M
2021-02-16 13.00 13.80 12.70 13.50 50.2M
2021-02-15 12.30 12.90 12.20 12.80 36.6M
2021-02-11 12.00 12.70 11.60 12.40 48.8M
2021-02-10 12.20 12.30 11.70 12.00 24.5M
2021-02-09 11.90 12.50 11.80 12.10 81.1M
2021-02-08 11.80 12.00 11.40 11.70 46.8M
2021-02-05 11.30 11.80 11.20 11.80 77.3M
2021-02-04 11.30 11.60 10.80 11.10 75.3M
2021-02-03 10.50 11.50 10.40 11.50 91.5M
2021-02-02 10.80 11.00 10.30 10.30 33.2M
2021-02-01 10.60 10.80 9.80 10.50 87.9M
2021-01-29 11.40 11.60 10.40 10.80 105.2M
2021-01-28 9.85 11.40 9.65 11.00 193.4M
2021-01-27 9.30 9.75 9.25 9.70 36.2M
2021-01-26 9.05 9.25 8.90 9.15 24.8M
2021-01-25 9.45 9.90 8.85 8.85 55.3M
2021-01-22 9.35 9.50 9.10 9.15 5.8M
2021-01-21 9.50 9.55 9.20 9.25 5.3M
2021-01-20 9.60 9.65 9.40 9.50 4.5M
2021-01-19 9.60 9.70 9.40 9.55 12.1M
2021-01-18 9.85 10.00 9.50 9.50 15.5M
2021-01-15 9.35 9.75 9.30 9.65 16.2M
2021-01-14 9.20 9.35 9.10 9.30 5.0M
2021-01-13 9.50 9.65 9.05 9.10 11.7M
2021-01-12 9.20 9.50 9.15 9.45 6.4M
2021-01-11 9.35 9.45 9.05 9.20 5.7M
2021-01-08 9.70 9.85 9.25 9.30 18.7M
2021-01-07 9.85 9.90 9.55 9.60 14.2M
2021-01-06 9.15 10.00 9.10 10.00 28.4M
2021-01-05 8.95 9.20 8.90 9.10 8.0M
2021-01-04 8.75 9.20 8.70 8.95 8.8M