630.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 653.00 | 653.00 | 653.00 | 653.00 | 0.0K |
| 09:25 | 486.00 | 540.00 | 486.00 | 540.00 | 0.0K |
| 10:05 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 10:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 12:10 | 579.00 | 635.00 | 579.00 | 635.00 | 0.5K |
| 12:15 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| 15:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 790.00 | 790.00 | 630.00 | 630.00 | 0.0M |
| 2025-09-25 | 568.00 | 768.00 | 568.00 | 696.00 | 0.0M |
| 2025-09-24 | 698.00 | 699.00 | 532.00 | 668.00 | 0.0M |
| 2025-09-23 | 653.00 | 653.00 | 486.00 | 625.00 | 0.0M |
| 2025-09-22 | 637.00 | 637.00 | 477.00 | 571.00 | 0.0M |
| 2025-09-19 | 542.00 | 621.00 | 472.00 | 559.00 | 0.0M |
| 2025-09-18 | 726.00 | 726.00 | 542.00 | 542.00 | 0.0M |
| 2025-09-17 | 633.00 | 853.00 | 633.00 | 633.00 | 0.0M |
| 2025-09-16 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2025-09-15 | 677.00 | 677.00 | 512.00 | 649.00 | 0.0M |
| 2025-09-12 | 690.00 | 690.00 | 519.00 | 590.00 | 0.0M |
| 2025-09-11 | 776.00 | 776.00 | 578.00 | 604.00 | 0.0M |
| 2025-09-10 | 534.00 | 699.00 | 534.00 | 679.00 | 0.0M |
| 2025-09-09 | 511.00 | 647.00 | 510.00 | 628.00 | 0.0M |
| 2025-09-08 | 650.00 | 650.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-05 | 647.00 | 647.00 | 600.00 | 600.00 | 0.0M |
| 2025-09-04 | 563.00 | 563.00 | 560.00 | 563.00 | 0.0M |
| 2025-09-03 | 580.00 | 580.00 | 490.00 | 490.00 | 0.0M |
| 2025-09-02 | 633.00 | 633.00 | 470.00 | 505.00 | 0.0M |
| 2025-09-01 | 744.00 | 744.00 | 551.00 | 551.00 | 0.0M |
| 2025-08-29 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2025-08-28 | 690.00 | 698.00 | 527.00 | 564.00 | 0.0M |
| 2025-08-27 | 699.00 | 788.00 | 607.00 | 607.00 | 0.0M |
| 2025-08-26 | 927.00 | 927.00 | 688.00 | 688.00 | 0.0M |
| 2025-08-25 | 951.00 | 951.00 | 705.00 | 809.00 | 0.0M |
| 2025-08-22 | 791.00 | 1,000.00 | 791.00 | 827.00 | 0.0M |
| 2025-08-21 | 1,257.00 | 1,258.00 | 930.00 | 930.00 | 0.0M |
| 2025-08-20 | 1,137.00 | 1,137.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-08-19 | 1,099.00 | 1,099.00 | 850.00 | 989.00 | 0.0M |
| 2025-08-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-14 | 715.00 | 964.00 | 715.00 | 964.00 | 0.0M |
| 2025-08-13 | 836.00 | 839.00 | 740.00 | 839.00 | 0.0M |
| 2025-08-12 | 884.00 | 884.00 | 706.00 | 730.00 | 0.0M |
| 2025-08-11 | 702.00 | 939.00 | 702.00 | 770.00 | 0.0M |
| 2025-08-08 | 786.00 | 923.00 | 786.00 | 825.00 | 0.0M |
| 2025-08-06 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2025-08-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-08-04 | 1,182.00 | 1,182.00 | 875.00 | 999.00 | 0.0M |
| 2025-08-01 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-07-31 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2025-07-30 | 917.00 | 917.00 | 691.00 | 897.00 | 0.0M |
| 2025-07-29 | 933.00 | 933.00 | 693.00 | 798.00 | 0.0M |
| 2025-07-28 | 935.00 | 935.00 | 702.00 | 812.00 | 0.0M |
| 2025-07-25 | 756.00 | 889.00 | 756.00 | 814.00 | 0.0M |
| 2025-07-24 | 1,028.00 | 1,028.00 | 780.00 | 889.00 | 0.0M |
| 2025-07-23 | 777.00 | 1,046.00 | 777.00 | 895.00 | 0.0M |
| 2025-07-22 | 913.00 | 913.00 | 913.00 | 913.00 | 0.0M |
| 2025-07-21 | 1,124.00 | 1,124.00 | 839.00 | 1,073.00 | 0.0M |
| 2025-07-18 | 770.00 | 1,030.00 | 770.00 | 979.00 | 0.0M |
| 2025-07-17 | 1,219.00 | 1,220.00 | 903.00 | 903.00 | 0.0M |
| 2025-07-16 | 1,062.00 | 1,400.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2025-07-15 | 926.00 | 1,249.00 | 926.00 | 1,249.00 | 0.0M |
| 2025-07-14 | 890.00 | 1,089.00 | 890.00 | 1,089.00 | 0.0M |
| 2025-07-11 | 1,049.00 | 1,050.00 | 807.00 | 1,047.00 | 0.0M |
| 2025-07-10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2025-07-09 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2025-07-08 | 1,140.00 | 1,140.00 | 935.00 | 1,127.00 | 0.0M |
| 2025-07-07 | 811.00 | 1,040.00 | 811.00 | 1,000.00 | 0.0M |
| 2025-07-04 | 851.00 | 1,100.00 | 850.00 | 949.00 | 0.0M |
| 2025-07-03 | 931.00 | 1,150.00 | 931.00 | 1,000.00 | 0.0M |
| 2025-07-02 | 1,121.00 | 1,121.00 | 833.00 | 1,095.00 | 0.0M |
| 2025-07-01 | 752.00 | 989.00 | 752.00 | 979.00 | 0.0M |
| 2025-06-30 | 771.00 | 886.00 | 656.00 | 884.00 | 0.0M |
| 2025-06-27 | 907.00 | 1,036.00 | 771.00 | 771.00 | 0.0M |
| 2025-06-26 | 805.00 | 924.00 | 805.00 | 907.00 | 0.0M |
| 2025-06-25 | 805.00 | 1,039.00 | 805.00 | 805.00 | 0.0M |
| 2025-06-24 | 970.00 | 970.00 | 825.00 | 947.00 | 0.0M |
| 2025-06-23 | 1,100.00 | 1,100.00 | 905.00 | 970.00 | 0.0M |
| 2025-06-20 | 999.00 | 999.00 | 917.00 | 998.00 | 0.0M |
| 2025-06-19 | 989.00 | 990.00 | 902.00 | 975.00 | 0.0M |
| 2025-06-18 | 900.00 | 989.00 | 801.00 | 915.00 | 0.0M |
| 2025-06-17 | 1,147.00 | 1,147.00 | 900.00 | 900.00 | 0.0M |
| 2025-06-16 | 1,100.00 | 1,100.00 | 920.00 | 999.00 | 0.0M |
| 2025-06-13 | 1,010.00 | 1,010.00 | 950.00 | 1,010.00 | 0.0M |
| 2025-06-12 | 1,150.00 | 1,150.00 | 998.00 | 1,000.00 | 0.0M |
| 2025-06-11 | 999.00 | 1,110.00 | 991.00 | 1,000.00 | 0.0M |
| 2025-06-10 | 955.00 | 1,089.00 | 950.00 | 1,000.00 | 0.0M |
| 2025-06-09 | 1,069.00 | 1,069.00 | 920.00 | 955.00 | 0.0M |
| 2025-06-05 | 1,070.00 | 1,070.00 | 900.00 | 930.00 | 0.0M |
| 2025-06-04 | 855.00 | 948.00 | 835.00 | 939.00 | 0.0M |
| 2025-06-02 | 1,000.00 | 1,001.00 | 751.00 | 894.00 | 0.0M |
| 2025-05-30 | 869.00 | 1,170.00 | 869.00 | 871.00 | 0.0M |
| 2025-05-29 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-05-28 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2025-05-27 | 1,413.00 | 1,909.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2025-05-26 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2025-05-23 | 2,295.00 | 2,295.00 | 1,955.00 | 1,955.00 | 0.0M |