DMY Squared Technology Group Inc (DMYY)

DMYY
🏛️ Vereinigte Staaten →
12.20
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 13.97 14.00 13.81 13.97 3.4K
09:32 13.97 13.97 13.97 13.97 0.0K
09:33 13.97 13.97 13.97 13.97 0.0K
09:34 13.97 13.97 13.97 13.97 0.0K
09:35 13.97 13.97 13.97 13.97 0.0K
09:36 13.97 13.97 13.97 13.97 0.0K
09:37 13.97 13.97 13.97 13.97 0.0K
09:38 13.97 13.97 13.97 13.97 0.1K
09:39 13.97 13.97 13.97 13.97 0.0K
09:40 13.97 13.97 13.97 13.97 1.0K
09:41 13.97 13.97 13.97 13.97 0.1K
09:42 13.97 13.97 13.97 13.97 0.0K
09:43 13.97 13.97 13.97 13.97 0.0K
09:44 13.97 13.97 13.97 13.97 0.0K
09:45 13.97 13.97 13.97 13.97 0.0K
09:46 13.97 13.97 13.97 13.97 0.0K
09:47 13.97 13.97 13.97 13.97 0.0K
09:48 13.97 13.97 13.97 13.97 0.1K
09:49 13.97 13.97 13.97 13.97 0.0K
09:50 13.97 13.97 13.97 13.97 0.0K
09:51 13.97 13.97 13.97 13.97 0.0K
09:52 13.97 13.97 13.97 13.97 0.0K
09:53 13.97 13.97 13.97 13.97 0.0K
09:54 13.97 13.97 13.97 13.97 0.0K
09:55 14.28 14.28 14.08 14.08 0.3K
09:56 14.08 14.08 14.08 14.08 0.0K
09:57 14.08 14.08 14.08 14.08 0.0K
09:58 14.08 14.08 14.08 14.08 0.0K
09:59 14.12 14.12 14.12 14.12 0.1K
10:00 14.12 14.12 14.12 14.12 0.0K
10:01 14.31 14.31 14.31 14.31 0.1K
10:02 14.31 14.31 14.31 14.31 0.0K
10:03 14.31 14.31 14.31 14.31 0.0K
10:04 14.31 14.31 14.31 14.31 0.0K
10:05 14.31 14.31 14.31 14.31 0.0K
10:06 14.31 14.31 14.31 14.31 0.0K
10:07 14.12 14.12 14.12 14.12 0.5K
10:08 14.25 14.25 14.25 14.25 0.4K
10:09 14.25 14.25 14.25 14.25 0.0K
10:10 14.25 14.25 14.25 14.25 0.0K
10:11 14.25 14.25 14.25 14.25 0.0K
10:12 14.25 14.25 14.25 14.25 0.0K
10:13 14.25 14.25 14.25 14.25 0.0K
10:14 14.25 14.25 14.25 14.25 0.0K
10:15 14.25 14.25 14.25 14.25 0.0K
10:16 14.25 14.25 14.25 14.25 0.0K
10:17 14.25 14.25 14.25 14.25 0.0K
10:18 14.25 14.25 14.25 14.25 0.0K
10:19 14.25 14.25 14.25 14.25 0.0K
10:20 14.25 14.25 14.25 14.25 0.0K
10:21 14.25 14.25 14.25 14.25 0.0K
10:22 14.25 14.25 14.25 14.25 0.0K
10:23 14.25 14.25 14.25 14.25 0.0K
10:24 14.25 14.25 14.25 14.25 0.0K
10:25 14.25 14.25 14.25 14.25 0.0K
10:26 14.25 14.25 14.25 14.25 0.0K
10:27 14.25 14.25 14.25 14.25 0.0K
10:28 14.25 14.25 14.25 14.25 0.0K
10:29 14.25 14.25 14.25 14.25 0.0K
10:30 14.25 14.25 14.25 14.25 0.0K
10:31 14.25 14.25 14.25 14.25 0.0K
10:32 14.25 14.25 14.25 14.25 0.0K
10:33 14.25 14.25 14.25 14.25 0.0K
10:34 14.25 14.25 14.25 14.25 0.0K
10:35 14.25 14.25 14.25 14.25 0.0K
10:36 14.47 14.47 14.47 14.47 0.3K
10:37 14.47 14.47 14.47 14.47 0.0K
10:38 14.47 14.47 14.47 14.47 0.0K
10:39 14.47 14.47 14.47 14.47 0.0K
10:40 14.47 14.47 14.47 14.47 0.0K
10:41 14.47 14.47 14.47 14.47 0.0K
10:42 14.47 14.47 14.47 14.47 0.0K
10:43 14.47 14.47 14.47 14.47 0.0K
10:44 14.47 14.47 14.47 14.47 0.0K
10:45 14.35 14.35 14.35 14.35 1.3K
10:46 14.35 14.35 14.35 14.35 0.0K
10:47 14.25 14.25 14.25 14.25 0.1K
10:48 14.25 14.25 14.25 14.25 0.0K
10:49 14.25 14.25 14.25 14.25 0.0K
10:50 14.25 14.25 14.25 14.25 0.0K
10:51 14.25 14.25 14.25 14.25 0.0K
10:52 14.25 14.25 14.25 14.25 0.0K
10:53 14.25 14.25 14.25 14.25 0.0K
10:54 14.25 14.25 14.25 14.25 0.0K
10:55 14.25 14.25 14.25 14.25 0.0K
10:56 14.25 14.25 14.25 14.25 0.0K
10:57 14.25 14.25 14.25 14.25 0.0K
10:58 14.25 14.25 14.25 14.25 0.0K
10:59 14.25 14.25 14.25 14.25 0.0K
11:00 14.25 14.25 14.25 14.25 0.0K
11:01 14.25 14.25 14.25 14.25 0.0K
11:02 14.25 14.25 14.25 14.25 0.0K
11:03 14.25 14.25 14.25 14.25 0.0K
11:04 14.25 14.25 14.25 14.25 0.0K
11:05 14.25 14.25 14.25 14.25 0.1K
11:06 14.25 14.25 14.25 14.25 0.0K
11:07 14.25 14.25 14.25 14.25 0.0K
11:08 14.25 14.25 14.25 14.25 0.0K
11:09 14.25 14.25 14.25 14.25 10.8K
11:10 14.25 14.25 14.25 14.25 0.0K
11:11 14.25 14.25 14.25 14.25 0.0K
11:12 14.25 14.25 14.25 14.25 0.0K
11:13 14.25 14.25 14.25 14.25 0.0K
11:14 14.20 14.20 14.20 14.20 0.5K
11:15 14.20 14.20 14.20 14.20 0.3K
11:16 14.20 14.20 14.20 14.20 0.4K
11:17 14.20 14.20 14.12 14.12 0.3K
11:18 14.12 14.12 14.12 14.12 0.0K
11:19 14.12 14.12 14.12 14.12 0.0K
11:20 14.12 14.12 14.12 14.12 0.0K
11:21 14.12 14.12 14.12 14.12 0.0K
11:22 14.12 14.12 14.12 14.12 0.0K
11:23 14.12 14.12 14.12 14.12 0.0K
11:24 14.12 14.12 14.12 14.12 0.0K
11:25 14.12 14.12 14.12 14.12 0.0K
11:26 14.12 14.12 14.12 14.12 0.0K
11:27 14.12 14.12 14.12 14.12 0.0K
11:28 14.12 14.12 14.12 14.12 0.0K
11:29 14.12 14.12 14.12 14.12 0.0K
11:30 14.12 14.12 14.12 14.12 0.0K
11:31 14.12 14.12 14.12 14.12 0.0K
11:32 14.12 14.12 14.12 14.12 0.0K
11:33 14.12 14.12 14.12 14.12 0.0K
11:34 14.12 14.12 14.12 14.12 0.0K
11:35 14.12 14.12 14.12 14.12 0.0K
11:36 14.12 14.12 14.12 14.12 0.0K
11:37 14.12 14.12 14.12 14.12 0.2K
11:38 14.12 14.12 14.12 14.12 0.0K
11:39 14.12 14.12 14.12 14.12 0.0K
11:40 14.12 14.12 14.12 14.12 0.0K
11:41 14.12 14.12 14.12 14.12 0.0K
11:42 14.12 14.12 14.12 14.12 0.0K
11:43 14.12 14.12 14.12 14.12 0.0K
11:44 14.12 14.12 14.12 14.12 0.0K
11:45 14.12 14.12 14.12 14.12 0.0K
11:46 14.12 14.12 14.12 14.12 0.0K
11:47 14.12 14.12 14.12 14.12 0.0K
11:48 14.12 14.12 14.12 14.12 0.0K
11:49 14.20 14.20 14.20 14.20 0.4K
11:50 14.20 14.20 14.20 14.20 0.0K
11:51 14.20 14.20 14.20 14.20 0.0K
11:52 14.20 14.20 14.20 14.20 0.0K
11:53 14.20 14.20 14.20 14.20 0.1K
11:54 14.19 14.19 14.19 14.19 0.2K
11:55 14.16 14.16 14.16 14.16 0.3K
11:56 14.16 14.16 14.16 14.16 0.2K
11:57 14.16 14.16 14.16 14.16 0.0K
11:58 14.16 14.16 14.16 14.16 0.5K
11:59 14.16 14.16 14.16 14.16 0.0K
12:00 14.16 14.16 14.16 14.16 0.0K
12:01 14.16 14.16 14.16 14.16 0.0K
12:02 14.16 14.16 14.16 14.16 0.0K
12:03 14.16 14.16 14.16 14.16 0.0K
12:04 14.16 14.16 14.16 14.16 0.0K
12:05 14.16 14.16 14.16 14.16 0.0K
12:06 14.16 14.16 14.16 14.16 0.0K
12:07 14.16 14.16 14.16 14.16 0.0K
12:08 14.16 14.16 14.16 14.16 0.0K
12:09 14.16 14.16 14.16 14.16 0.0K
12:10 14.16 14.16 14.16 14.16 0.0K
12:11 14.16 14.16 14.16 14.16 0.0K
12:12 14.16 14.16 14.16 14.16 0.0K
12:13 14.16 14.16 14.16 14.16 0.0K
12:14 14.16 14.16 14.16 14.16 0.0K
12:15 14.16 14.16 14.16 14.16 0.0K
12:16 14.16 14.16 14.16 14.16 0.0K
12:17 14.16 14.16 14.16 14.16 0.0K
12:18 14.16 14.16 14.16 14.16 0.0K
12:19 14.16 14.16 14.16 14.16 0.0K
12:20 14.16 14.16 14.16 14.16 0.0K
12:21 14.16 14.16 14.16 14.16 0.0K
12:22 14.29 14.29 14.19 14.25 4.6K
12:23 14.25 14.25 14.25 14.25 0.0K
12:24 14.25 14.25 14.25 14.25 0.0K
12:25 14.25 14.25 14.25 14.25 0.0K
12:26 14.25 14.25 14.25 14.25 0.0K
12:27 14.25 14.25 14.25 14.25 0.0K
12:28 14.25 14.25 14.25 14.25 0.0K
12:29 14.25 14.25 14.25 14.25 0.0K
12:30 14.25 14.25 14.25 14.25 0.0K
12:31 14.25 14.25 14.25 14.25 0.1K
12:32 14.25 14.25 14.25 14.25 0.0K
12:33 14.25 14.25 14.25 14.25 0.0K
12:34 14.25 14.25 14.25 14.25 0.0K
12:35 14.25 14.25 14.25 14.25 0.0K
12:36 14.25 14.25 14.25 14.25 0.1K
12:37 14.25 14.25 14.25 14.25 4.1K
12:38 14.25 14.25 14.25 14.25 0.0K
12:39 14.25 14.25 14.25 14.25 0.0K
12:40 14.25 14.25 14.25 14.25 0.0K
12:41 14.25 14.25 14.25 14.25 0.0K
12:42 14.25 14.25 14.25 14.25 0.0K
12:43 14.25 14.25 14.25 14.25 0.0K
12:44 14.25 14.25 14.25 14.25 0.0K
12:45 14.25 14.25 14.25 14.25 0.0K
12:46 14.25 14.25 14.25 14.25 0.0K
12:47 14.25 14.25 14.25 14.25 0.8K
12:48 14.25 14.25 14.25 14.25 0.0K
12:49 14.25 14.25 14.25 14.25 0.0K
12:50 14.25 14.25 14.25 14.25 0.0K
12:51 14.25 14.25 14.25 14.25 0.0K
12:52 14.25 14.25 14.25 14.25 0.0K
12:53 14.25 14.25 14.25 14.25 0.0K
12:54 14.25 14.25 14.25 14.25 0.0K
12:55 14.25 14.25 14.25 14.25 0.0K
12:56 14.25 14.25 14.25 14.25 0.4K
12:57 14.26 14.26 14.26 14.26 0.1K
12:58 14.25 14.37 14.25 14.37 0.4K
12:59 14.37 14.37 14.37 14.37 0.0K
13:00 14.37 14.37 14.37 14.37 0.0K
13:01 14.37 14.37 14.37 14.37 0.0K
13:02 14.15 14.15 14.15 14.15 0.2K
13:03 14.15 14.15 14.15 14.15 0.0K
13:04 14.15 14.15 14.15 14.15 0.0K
13:05 14.15 14.15 14.15 14.15 0.4K
13:06 14.15 14.15 14.15 14.15 0.0K
13:07 14.15 14.15 14.15 14.15 0.0K
13:08 14.15 14.15 14.15 14.15 0.0K
13:09 14.15 14.15 14.15 14.15 0.0K
13:10 14.15 14.15 14.15 14.15 0.0K
13:11 14.15 14.15 14.15 14.15 0.0K
13:12 14.15 14.15 14.15 14.15 0.0K
13:13 14.15 14.15 14.15 14.15 0.0K
13:14 14.15 14.15 14.15 14.15 0.0K
13:15 14.15 14.15 14.15 14.15 0.0K
13:16 14.15 14.15 14.15 14.15 0.0K
13:17 14.15 14.15 14.15 14.15 0.0K
13:18 14.15 14.15 14.15 14.15 0.0K
13:19 14.15 14.15 14.15 14.15 0.0K
13:20 14.15 14.15 14.15 14.15 0.0K
13:21 14.15 14.15 14.15 14.15 0.0K
13:22 14.17 14.17 14.17 14.17 9.3K
13:23 14.17 14.17 14.17 14.17 0.0K
13:24 14.17 14.17 14.17 14.17 0.0K
13:25 14.17 14.17 14.17 14.17 0.0K
13:26 14.17 14.17 14.17 14.17 0.0K
13:27 14.17 14.17 14.17 14.17 0.0K
13:28 14.17 14.17 14.17 14.17 0.0K
13:29 14.17 14.17 14.17 14.17 0.0K
13:30 14.17 14.17 14.17 14.17 0.0K
13:31 14.17 14.17 14.17 14.17 0.0K
13:32 14.17 14.17 14.17 14.17 0.0K
13:33 14.17 14.17 14.17 14.17 0.0K
13:34 14.17 14.17 14.17 14.17 0.0K
13:35 14.17 14.17 14.17 14.17 0.0K
13:36 14.17 14.17 14.17 14.17 0.0K
13:37 14.17 14.17 14.17 14.17 0.0K
13:38 14.17 14.17 14.17 14.17 0.0K
13:39 14.17 14.17 14.17 14.17 0.0K
13:40 14.17 14.17 14.17 14.17 0.0K
13:41 14.17 14.17 14.17 14.17 0.0K
13:42 14.17 14.17 14.17 14.17 0.0K
13:43 14.17 14.17 14.17 14.17 0.0K
13:44 14.17 14.17 14.17 14.17 0.0K
13:45 14.17 14.17 14.17 14.17 0.0K
13:46 14.17 14.17 14.17 14.17 0.0K
13:47 14.17 14.17 14.17 14.17 0.0K
13:48 14.17 14.17 14.17 14.17 0.0K
13:49 14.17 14.17 14.17 14.17 0.0K
13:50 14.17 14.17 14.17 14.17 0.0K
13:51 14.17 14.17 14.17 14.17 0.0K
13:52 14.17 14.17 14.17 14.17 0.0K
13:53 14.17 14.17 14.17 14.17 0.0K
13:54 14.17 14.17 14.17 14.17 0.0K
13:55 14.17 14.17 14.17 14.17 0.0K
13:56 14.17 14.17 14.17 14.17 0.0K
13:57 14.17 14.17 14.17 14.17 0.0K
13:58 14.17 14.17 14.17 14.17 0.0K
13:59 14.17 14.17 14.17 14.17 0.0K
14:00 14.17 14.17 14.17 14.17 0.0K
14:01 14.17 14.17 14.17 14.17 0.0K
14:02 14.21 14.21 14.21 14.21 0.4K
14:03 14.21 14.21 14.21 14.21 0.0K
14:04 14.21 14.21 14.21 14.21 0.0K
14:05 14.21 14.21 14.21 14.21 0.0K
14:06 14.21 14.21 14.21 14.21 0.0K
14:07 14.21 14.21 14.21 14.21 0.0K
14:08 14.21 14.21 14.21 14.21 0.0K
14:09 14.21 14.21 14.21 14.21 0.0K
14:10 14.21 14.21 14.21 14.21 0.0K
14:11 14.21 14.21 14.21 14.21 0.2K
14:12 14.21 14.21 14.21 14.21 0.0K
14:13 14.21 14.21 14.21 14.21 0.0K
14:14 14.21 14.21 14.21 14.21 0.0K
14:15 14.21 14.21 14.21 14.21 0.0K
14:16 14.21 14.21 14.21 14.21 0.0K
14:17 14.21 14.21 14.21 14.21 0.0K
14:18 14.21 14.21 14.21 14.21 0.0K
14:19 14.21 14.21 14.21 14.21 0.0K
14:20 14.21 14.21 14.21 14.21 0.0K
14:21 14.21 14.21 14.21 14.21 0.0K
14:22 14.21 14.21 14.21 14.21 0.0K
14:23 14.25 14.25 14.25 14.25 0.3K
14:24 14.25 14.25 14.25 14.25 0.0K
14:25 14.25 14.25 14.25 14.25 0.0K
14:26 14.25 14.25 14.25 14.25 0.3K
14:27 14.25 14.25 14.25 14.25 0.0K
14:28 14.25 14.25 14.25 14.25 0.0K
14:29 14.25 14.25 14.25 14.25 0.0K
14:30 14.25 14.25 14.25 14.25 0.0K
14:31 14.25 14.25 14.25 14.25 0.1K
14:32 14.25 14.25 14.25 14.25 0.0K
14:33 14.25 14.25 14.25 14.25 0.0K
14:34 14.25 14.25 14.25 14.25 0.0K
14:35 14.25 14.25 14.25 14.25 0.0K
14:36 14.25 14.25 14.25 14.25 0.0K
14:37 14.25 14.25 14.25 14.25 0.0K
14:38 14.17 14.25 14.17 14.25 1.7K
14:39 14.25 14.25 14.25 14.25 0.0K
14:40 14.25 14.25 14.25 14.25 0.0K
14:41 14.25 14.25 14.25 14.25 0.0K
14:42 14.25 14.25 14.25 14.25 0.0K
14:43 14.25 14.25 14.25 14.25 0.0K
14:44 14.25 14.25 14.25 14.25 0.0K
14:45 14.25 14.25 14.25 14.25 0.0K
14:46 14.25 14.25 14.25 14.25 0.0K
14:47 14.25 14.25 14.25 14.25 0.2K
14:48 14.25 14.25 14.25 14.25 0.0K
14:49 14.25 14.25 14.25 14.25 0.0K
14:50 14.25 14.25 14.25 14.25 0.0K
14:51 14.25 14.25 14.25 14.25 0.0K
14:52 14.25 14.25 14.25 14.25 0.0K
14:53 14.25 14.25 14.25 14.25 0.0K
14:54 14.25 14.25 14.25 14.25 0.0K
14:55 14.25 14.25 14.25 14.25 0.0K
14:56 14.25 14.25 14.24 14.24 1.2K
14:57 14.26 14.26 14.25 14.25 1.4K
14:58 14.25 14.25 14.25 14.25 0.3K
14:59 14.25 14.25 14.25 14.25 0.1K
15:00 14.25 14.25 14.25 14.25 0.1K
15:01 14.25 14.25 14.25 14.25 0.1K
15:02 14.25 14.25 14.25 14.25 0.1K
15:03 14.25 14.25 14.25 14.25 0.0K
15:04 14.25 14.25 14.25 14.25 0.0K
15:05 14.25 14.25 14.25 14.25 0.9K
15:06 14.25 14.25 14.25 14.25 0.0K
15:07 14.25 14.25 14.25 14.25 0.0K
15:08 14.25 14.25 14.25 14.25 0.0K
15:09 14.22 14.22 14.22 14.22 0.2K
15:10 14.22 14.22 14.22 14.22 0.0K
15:11 14.22 14.22 14.22 14.22 0.0K
15:12 14.22 14.22 14.22 14.22 0.0K
15:13 14.22 14.22 14.22 14.22 0.0K
15:14 14.22 14.24 14.22 14.24 0.2K
15:15 14.24 14.24 14.24 14.24 0.0K
15:16 14.24 14.24 14.24 14.24 0.0K
15:17 14.24 14.24 14.24 14.24 0.0K
15:18 14.24 14.24 14.24 14.24 0.0K
15:19 14.24 14.24 14.24 14.24 0.0K
15:20 14.24 14.24 14.24 14.24 0.0K
15:21 14.24 14.24 14.24 14.24 0.0K
15:22 14.24 14.24 14.24 14.24 0.0K
15:23 14.24 14.24 14.24 14.24 0.0K
15:24 14.24 14.24 14.24 14.24 0.0K
15:25 14.24 14.24 14.24 14.24 0.0K
15:26 14.24 14.24 14.24 14.24 0.0K
15:27 14.25 14.25 14.25 14.25 10.6K
15:28 14.25 14.25 14.25 14.25 0.0K
15:29 14.33 14.33 14.33 14.33 0.3K
15:30 14.33 14.33 14.33 14.33 0.0K
15:31 14.33 14.33 14.33 14.33 0.0K
15:32 14.33 14.33 14.32 14.32 0.1K
15:33 14.32 14.32 14.32 14.32 0.0K
15:34 14.32 14.32 14.32 14.32 0.0K
15:35 14.32 14.32 14.32 14.32 0.0K
15:36 14.32 14.32 14.32 14.32 0.0K
15:37 14.32 14.32 14.32 14.32 0.0K
15:38 14.32 14.32 14.32 14.32 0.0K
15:39 14.32 14.32 14.32 14.32 0.0K
15:40 14.32 14.32 14.32 14.32 0.0K
15:41 14.32 14.32 14.32 14.32 0.0K
15:42 14.32 14.32 14.32 14.32 0.0K
15:43 14.32 14.32 14.32 14.32 0.0K
15:44 14.32 14.32 14.32 14.32 0.0K
15:45 14.32 14.32 14.32 14.32 0.0K
15:46 14.48 14.48 14.48 14.48 0.5K
15:47 14.48 14.48 14.48 14.48 0.1K
15:48 14.48 14.48 14.48 14.48 0.0K
15:49 14.22 14.22 14.22 14.22 0.2K
15:50 14.22 14.22 14.22 14.22 0.0K
15:51 14.22 14.22 14.22 14.22 0.0K
15:52 14.22 14.22 14.22 14.22 0.0K
15:53 14.22 14.22 14.22 14.22 0.0K
15:54 14.22 14.22 14.22 14.22 0.0K
15:55 14.22 14.22 14.22 14.22 0.0K
15:56 14.22 14.22 14.22 14.22 0.0K
15:57 14.22 14.22 14.22 14.22 0.0K
15:58 14.22 14.22 14.22 14.22 0.0K
15:59 14.22 14.35 14.22 14.35 2.3K
16:00 14.27 14.35 14.27 14.35 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar