DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
97,851.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 96,347.72 96,551.37 96,347.72 96,551.37 0.0K
09:31 96,548.44 96,643.02 96,548.44 96,641.71 0.0K
09:32 96,639.61 96,662.20 96,565.56 96,571.29 0.0K
09:33 96,600.43 96,606.95 96,535.69 96,546.53 0.0K
09:34 96,513.59 96,556.39 96,513.59 96,536.96 0.0K
09:35 96,518.21 96,593.25 96,518.21 96,588.93 0.0K
09:36 96,586.72 96,586.72 96,498.62 96,517.90 0.0K
09:37 96,516.21 96,549.93 96,486.11 96,505.03 0.0K
09:38 96,501.70 96,541.66 96,496.40 96,529.79 0.0K
09:39 96,524.07 96,611.95 96,518.93 96,594.91 0.0K
09:40 96,572.48 96,572.48 96,519.21 96,523.10 0.0K
09:41 96,509.45 96,544.66 96,486.36 96,486.36 0.0K
09:42 96,500.28 96,540.29 96,500.28 96,499.51 0.0K
09:43 96,495.88 96,508.09 96,480.48 96,507.40 0.0K
09:44 96,505.74 96,535.36 96,504.10 96,510.11 0.0K
09:45 96,515.33 96,553.16 96,491.96 96,499.69 0.0K
09:46 96,490.39 96,499.38 96,392.88 96,392.88 0.0K
09:47 96,403.62 96,442.17 96,400.26 96,434.71 0.0K
09:48 96,437.74 96,489.37 96,437.74 96,489.37 0.0K
09:49 96,478.20 96,588.64 96,478.20 96,588.64 0.0K
09:50 96,593.70 96,599.79 96,554.78 96,576.77 0.0K
09:51 96,576.53 96,576.53 96,514.09 96,542.72 0.0K
09:52 96,531.47 96,532.66 96,461.70 96,461.70 0.0K
09:53 96,459.99 96,518.20 96,459.99 96,517.26 0.0K
09:54 96,521.00 96,521.00 96,494.59 96,517.07 0.0K
09:55 96,518.20 96,518.20 96,442.11 96,455.94 0.0K
09:56 96,450.94 96,489.76 96,450.94 96,488.97 0.0K
09:57 96,481.21 96,496.32 96,435.02 96,437.31 0.0K
09:58 96,439.98 96,484.65 96,439.98 96,484.65 0.0K
09:59 96,509.75 96,509.75 96,491.07 96,504.62 0.0K
10:00 96,512.01 96,512.01 96,469.82 96,512.13 0.0K
10:01 96,507.15 96,507.15 96,411.72 96,411.72 0.0K
10:02 96,389.95 96,433.31 96,389.95 96,424.34 0.0K
10:03 96,407.25 96,432.18 96,397.68 96,403.33 0.0K
10:04 96,399.47 96,432.08 96,399.47 96,428.99 0.0K
10:05 96,424.84 96,424.84 96,397.34 96,397.34 0.0K
10:06 96,399.02 96,433.04 96,393.16 96,433.04 0.0K
10:07 96,425.50 96,437.26 96,410.71 96,434.66 0.0K
10:08 96,429.48 96,449.73 96,414.99 96,419.93 0.0K
10:09 96,417.97 96,417.97 96,334.65 96,334.65 0.0K
10:10 96,350.19 96,350.19 96,302.90 96,316.91 0.0K
10:11 96,316.80 96,316.80 96,260.93 96,267.69 0.0K
10:12 96,268.09 96,293.47 96,259.23 96,270.19 0.0K
10:13 96,272.14 96,280.03 96,252.00 96,267.17 0.0K
10:14 96,260.00 96,260.00 96,214.60 96,214.60 0.0K
10:15 96,198.18 96,236.81 96,198.18 96,212.21 0.0K
10:16 96,205.63 96,210.30 96,162.00 96,162.00 0.0K
10:17 96,154.15 96,192.70 96,151.66 96,168.21 0.0K
10:18 96,167.55 96,167.55 96,052.93 96,052.93 0.0K
10:19 96,049.38 96,059.91 96,012.44 96,012.44 0.0K
10:20 96,011.86 96,080.24 96,011.86 96,080.24 0.0K
10:21 96,091.65 96,091.65 96,012.26 96,012.26 0.0K
10:22 96,013.84 96,052.66 96,008.81 96,008.81 0.0K
10:23 96,013.14 96,016.82 95,969.63 95,998.80 0.0K
10:24 95,975.64 95,975.64 95,913.66 95,913.66 0.0K
10:25 95,909.92 95,960.21 95,908.25 95,936.04 0.0K
10:26 95,932.59 95,932.59 95,869.81 95,871.35 0.0K
10:27 95,866.25 95,946.90 95,866.25 95,945.99 0.0K
10:28 95,940.29 95,940.29 95,803.15 95,806.72 0.0K
10:29 95,801.64 95,849.03 95,801.64 95,845.98 0.0K
10:30 95,849.74 95,852.67 95,810.38 95,829.46 0.0K
10:31 95,827.89 95,837.77 95,790.42 95,829.36 0.0K
10:32 95,823.47 95,823.47 95,778.84 95,778.84 0.0K
10:33 95,774.39 95,818.81 95,758.21 95,818.81 0.0K
10:34 95,803.61 95,803.61 95,743.12 95,748.91 0.0K
10:35 95,749.36 95,749.36 95,662.33 95,663.95 0.0K
10:36 95,656.26 95,717.37 95,654.98 95,691.76 0.0K
10:37 95,676.12 95,678.53 95,638.09 95,670.15 0.0K
10:38 95,683.23 95,695.13 95,662.35 95,695.13 0.0K
10:39 95,695.11 95,695.11 95,657.79 95,665.23 0.0K
10:40 95,670.94 95,731.98 95,670.94 95,731.98 0.0K
10:41 95,744.89 95,748.99 95,642.63 95,642.63 0.0K
10:42 95,653.41 95,668.71 95,619.89 95,623.73 0.0K
10:43 95,626.64 95,656.86 95,626.64 95,650.90 0.0K
10:44 95,647.92 95,673.52 95,643.93 95,646.39 0.0K
10:45 95,652.85 95,652.85 95,625.07 95,625.07 0.0K
10:46 95,618.72 95,618.72 95,583.33 95,594.28 0.0K
10:47 95,613.95 95,634.51 95,595.28 95,632.09 0.0K
10:48 95,642.84 95,653.84 95,631.43 95,634.70 0.0K
10:49 95,621.02 95,621.02 95,588.19 95,605.82 0.0K
10:50 95,608.28 95,608.28 95,522.67 95,526.81 0.0K
10:51 95,516.97 95,581.48 95,516.97 95,581.37 0.0K
10:52 95,602.38 95,643.50 95,600.19 95,643.50 0.0K
10:53 95,620.10 95,679.40 95,617.47 95,679.40 0.0K
10:54 95,684.33 95,719.51 95,675.06 95,696.40 0.0K
10:55 95,704.79 95,735.58 95,698.26 95,715.12 0.0K
10:56 95,716.55 95,716.55 95,649.75 95,654.27 0.0K
10:57 95,650.98 95,675.79 95,649.56 95,655.41 0.0K
10:58 95,661.69 95,661.69 95,578.97 95,578.97 0.0K
10:59 95,579.36 95,599.33 95,550.70 95,559.12 0.0K
11:00 95,560.65 95,622.72 95,555.35 95,622.72 0.0K
11:01 95,624.30 95,624.30 95,595.11 95,594.99 0.0K
11:02 95,593.17 95,641.07 95,593.17 95,592.58 0.0K
11:03 95,586.91 95,641.74 95,586.91 95,632.46 0.0K
11:04 95,634.90 95,638.99 95,606.87 95,629.97 0.0K
11:05 95,633.54 95,669.27 95,633.54 95,648.06 0.0K
11:06 95,652.48 95,657.53 95,614.79 95,644.78 0.0K
11:07 95,635.70 95,640.16 95,569.23 95,569.23 0.0K
11:08 95,543.58 95,583.41 95,543.58 95,552.48 0.0K
11:09 95,558.71 95,581.07 95,558.71 95,581.07 0.0K
11:10 95,575.61 95,575.61 95,482.88 95,494.73 0.0K
11:11 95,498.79 95,579.38 95,498.79 95,579.38 0.0K
11:12 95,584.44 95,592.63 95,553.23 95,592.63 0.0K
11:13 95,600.90 95,670.94 95,600.90 95,663.15 0.0K
11:14 95,661.43 95,685.38 95,661.43 95,685.38 0.0K
11:15 95,687.49 95,730.51 95,687.49 95,730.51 0.0K
11:16 95,728.66 95,733.12 95,716.56 95,721.00 0.0K
11:17 95,720.22 95,721.02 95,688.88 95,690.58 0.0K
11:18 95,690.79 95,732.49 95,690.79 95,696.61 0.0K
11:19 95,697.75 95,708.45 95,693.47 95,705.93 0.0K
11:20 95,706.31 95,758.85 95,697.59 95,758.85 0.0K
11:21 95,757.52 95,757.52 95,715.84 95,732.25 0.0K
11:22 95,739.84 95,790.89 95,734.87 95,789.98 0.0K
11:23 95,789.83 95,804.48 95,785.86 95,800.55 0.0K
11:24 95,793.80 95,819.76 95,793.80 95,796.95 0.0K
11:25 95,799.18 95,821.22 95,799.18 95,821.22 0.0K
11:26 95,819.71 95,821.14 95,772.81 95,772.81 0.0K
11:27 95,775.19 95,839.38 95,775.19 95,839.38 0.0K
11:28 95,843.33 95,861.62 95,837.91 95,861.62 0.0K
11:29 95,861.90 95,884.66 95,861.90 95,884.66 0.0K
11:30 95,888.37 95,905.53 95,866.99 95,873.20 0.0K
11:31 95,866.02 95,866.02 95,837.84 95,855.23 0.0K
11:32 95,853.89 95,861.66 95,805.55 95,816.20 0.0K
11:33 95,821.02 95,864.65 95,818.72 95,861.25 0.0K
11:34 95,860.14 95,860.14 95,816.31 95,816.31 0.0K
11:35 95,812.15 95,881.04 95,812.15 95,881.04 0.0K
11:36 95,882.50 95,904.08 95,878.52 95,897.98 0.0K
11:37 95,892.88 95,892.88 95,878.66 95,879.63 0.0K
11:38 95,876.30 95,883.58 95,872.30 95,876.82 0.0K
11:39 95,880.38 95,880.38 95,839.63 95,839.63 0.0K
11:40 95,832.33 95,871.29 95,832.33 95,871.29 0.0K
11:41 95,878.85 95,878.85 95,851.11 95,862.79 0.0K
11:42 95,866.55 95,892.73 95,866.55 95,892.44 0.0K
11:43 95,896.67 95,916.17 95,896.67 95,916.17 0.0K
11:44 95,913.04 95,927.85 95,913.04 95,921.22 0.0K
11:45 95,918.13 95,918.13 95,828.64 95,828.64 0.0K
11:46 95,822.98 95,822.98 95,796.15 95,796.50 0.0K
11:47 95,788.39 95,835.80 95,788.39 95,835.80 0.0K
11:48 95,836.77 95,836.77 95,809.08 95,826.00 0.0K
11:49 95,828.94 95,852.32 95,828.94 95,844.79 0.0K
11:50 95,858.20 95,861.02 95,797.42 95,797.42 0.0K
11:51 95,778.20 95,809.22 95,778.20 95,794.91 0.0K
11:52 95,798.31 95,817.95 95,771.77 95,771.77 0.0K
11:53 95,775.18 95,803.77 95,775.18 95,791.77 0.0K
11:54 95,794.08 95,794.08 95,774.13 95,790.05 0.0K
11:55 95,792.25 95,839.94 95,792.25 95,807.22 0.0K
11:56 95,811.93 95,839.11 95,811.93 95,837.40 0.0K
11:57 95,837.55 95,840.03 95,757.31 95,757.31 0.0K
11:58 95,758.06 95,765.24 95,729.96 95,733.52 0.0K
11:59 95,739.31 95,776.47 95,739.31 95,771.02 0.0K
12:00 95,777.58 95,824.14 95,777.58 95,824.14 0.0K
12:01 95,827.27 95,830.23 95,795.97 95,808.55 0.0K
12:02 95,807.26 95,833.66 95,784.17 95,784.17 0.0K
12:03 95,788.05 95,790.87 95,763.89 95,763.89 0.0K
12:04 95,760.72 95,808.86 95,760.72 95,808.86 0.0K
12:05 95,807.24 95,819.85 95,804.02 95,819.85 0.0K
12:06 95,824.53 95,832.48 95,821.52 95,830.89 0.0K
12:07 95,822.09 95,827.87 95,768.76 95,772.44 0.0K
12:08 95,775.85 95,817.41 95,773.66 95,817.41 0.0K
12:09 95,818.32 95,840.80 95,818.32 95,840.80 0.0K
12:10 95,842.00 95,884.29 95,842.00 95,880.83 0.0K
12:11 95,881.60 95,881.60 95,857.83 95,864.13 0.0K
12:12 95,864.87 95,890.91 95,864.87 95,882.12 0.0K
12:13 95,880.79 95,917.55 95,878.59 95,917.55 0.0K
12:14 95,911.93 95,922.88 95,896.80 95,922.88 0.0K
12:15 95,921.47 95,928.80 95,916.44 95,928.80 0.0K
12:16 95,928.97 95,928.97 95,888.52 95,888.52 0.0K
12:17 95,897.45 95,899.00 95,837.00 95,837.00 0.0K
12:18 95,811.59 95,812.74 95,788.93 95,805.58 0.0K
12:19 95,806.40 95,841.13 95,803.18 95,841.13 0.0K
12:20 95,839.41 95,849.10 95,835.88 95,846.87 0.0K
12:21 95,848.79 95,850.88 95,784.44 95,783.84 0.0K
12:22 95,768.32 95,768.32 95,734.15 95,734.82 0.0K
12:23 95,728.40 95,747.45 95,728.40 95,746.74 0.0K
12:24 95,751.38 95,797.47 95,751.38 95,797.47 0.0K
12:25 95,798.24 95,799.71 95,762.02 95,762.98 0.0K
12:26 95,762.69 95,790.19 95,762.69 95,783.28 0.0K
12:27 95,782.52 95,788.44 95,780.49 95,787.59 0.0K
12:28 95,785.90 95,785.90 95,760.44 95,760.44 0.0K
12:29 95,759.89 95,768.19 95,752.31 95,753.65 0.0K
12:30 95,754.60 95,773.89 95,731.98 95,769.07 0.0K
12:31 95,766.36 95,779.04 95,743.00 95,779.04 0.0K
12:32 95,782.60 95,798.33 95,775.23 95,798.33 0.0K
12:33 95,798.31 95,798.31 95,741.38 95,748.19 0.0K
12:34 95,739.27 95,745.00 95,731.27 95,736.80 0.0K
12:35 95,740.18 95,749.78 95,725.20 95,729.20 0.0K
12:36 95,733.07 95,739.60 95,717.77 95,717.77 0.0K
12:37 95,715.62 95,715.62 95,700.48 95,712.17 0.0K
12:38 95,710.23 95,738.12 95,710.23 95,738.12 0.0K
12:39 95,737.08 95,737.08 95,721.47 95,723.67 0.0K
12:40 95,720.43 95,729.84 95,710.82 95,729.84 0.0K
12:41 95,733.33 95,782.79 95,733.33 95,782.79 0.0K
12:42 95,800.86 95,801.89 95,787.75 95,795.19 0.0K
12:43 95,798.25 95,798.25 95,769.78 95,769.78 0.0K
12:44 95,764.60 95,795.12 95,764.60 95,795.12 0.0K
12:45 95,808.51 95,808.51 95,796.46 95,807.11 0.0K
12:46 95,809.78 95,834.58 95,809.78 95,831.78 0.0K
12:47 95,832.44 95,832.44 95,741.78 95,741.78 0.0K
12:48 95,733.10 95,775.82 95,733.10 95,768.62 0.0K
12:49 95,764.20 95,772.42 95,757.04 95,760.09 0.0K
12:50 95,756.01 95,765.70 95,741.47 95,763.45 0.0K
12:51 95,750.91 95,771.90 95,741.89 95,771.90 0.0K
12:52 95,769.48 95,799.77 95,769.48 95,797.02 0.0K
12:53 95,792.73 95,795.79 95,758.78 95,763.69 0.0K
12:54 95,765.31 95,809.21 95,765.31 95,794.09 0.0K
12:55 95,793.82 95,808.65 95,777.57 95,796.87 0.0K
12:56 95,786.70 95,827.39 95,786.70 95,827.39 0.0K
12:57 95,828.67 95,840.89 95,828.67 95,840.89 0.0K
12:58 95,843.93 95,864.00 95,842.59 95,862.56 0.0K
12:59 95,859.41 95,874.79 95,859.41 95,874.79 0.0K
13:00 95,881.19 95,883.50 95,865.67 95,880.08 0.0K
13:01 95,880.66 95,880.66 95,853.99 95,853.99 0.0K
13:02 95,851.47 95,853.69 95,832.45 95,832.45 0.0K
13:03 95,827.43 95,847.98 95,824.43 95,842.34 0.0K
13:04 95,844.95 95,844.95 95,818.43 95,818.43 0.0K
13:05 95,811.38 95,811.38 95,763.64 95,768.56 0.0K
13:06 95,765.28 95,803.36 95,763.76 95,803.36 0.0K
13:07 95,809.17 95,809.17 95,778.75 95,778.75 0.0K
13:08 95,779.11 95,811.00 95,779.11 95,802.64 0.0K
13:09 95,799.26 95,854.21 95,799.26 95,854.21 0.0K
13:10 95,857.85 95,868.72 95,847.97 95,848.56 0.0K
13:11 95,848.69 95,855.85 95,846.42 95,855.28 0.0K
13:12 95,853.75 95,867.62 95,852.80 95,861.39 0.0K
13:13 95,865.68 95,865.68 95,850.98 95,861.70 0.0K
13:14 95,860.08 95,863.47 95,856.63 95,858.57 0.0K
13:15 95,858.67 95,890.60 95,858.25 95,884.84 0.0K
13:16 95,888.73 95,892.72 95,876.31 95,891.91 0.0K
13:17 95,894.11 95,901.55 95,865.16 95,880.23 0.0K
13:18 95,887.02 95,890.64 95,852.84 95,852.84 0.0K
13:19 95,853.69 95,859.37 95,834.49 95,852.25 0.0K
13:20 95,858.43 95,858.43 95,838.70 95,839.88 0.0K
13:21 95,835.50 95,840.84 95,824.62 95,841.17 0.0K
13:22 95,833.33 95,849.68 95,831.93 95,849.68 0.0K
13:23 95,848.34 95,879.77 95,848.34 95,872.13 0.0K
13:24 95,874.66 95,876.93 95,857.35 95,857.05 0.0K
13:25 95,856.65 95,866.24 95,834.94 95,838.76 0.0K
13:26 95,836.60 95,843.41 95,827.75 95,828.46 0.0K
13:27 95,820.49 95,827.05 95,805.18 95,805.18 0.0K
13:28 95,804.03 95,804.03 95,777.32 95,781.92 0.0K
13:29 95,779.53 95,779.53 95,762.87 95,765.14 0.0K
13:30 95,758.69 95,792.63 95,739.82 95,792.63 0.0K
13:31 95,789.10 95,789.10 95,736.54 95,742.06 0.0K
13:32 95,745.63 95,769.61 95,733.98 95,739.06 0.0K
13:33 95,739.89 95,774.70 95,738.85 95,768.67 0.0K
13:34 95,772.07 95,799.12 95,772.07 95,799.12 0.0K
13:35 95,796.98 95,796.98 95,776.56 95,784.26 0.0K
13:36 95,781.64 95,784.01 95,739.65 95,747.71 0.0K
13:37 95,744.49 95,747.82 95,706.87 95,706.87 0.0K
13:38 95,708.70 95,741.62 95,708.70 95,727.14 0.0K
13:39 95,733.07 95,744.17 95,731.20 95,739.60 0.0K
13:40 95,733.86 95,740.78 95,724.87 95,740.78 0.0K
13:41 95,741.97 95,741.97 95,696.11 95,696.11 0.0K
13:42 95,699.10 95,699.10 95,645.64 95,645.64 0.0K
13:43 95,640.22 95,640.22 95,608.88 95,608.88 0.0K
13:44 95,614.55 95,688.02 95,614.55 95,686.41 0.0K
13:45 95,687.32 95,719.32 95,668.91 95,719.32 0.0K
13:46 95,725.36 95,725.36 95,681.66 95,681.66 0.0K
13:47 95,676.36 95,695.34 95,676.36 95,695.34 0.0K
13:48 95,694.07 95,694.54 95,679.40 95,680.16 0.0K
13:49 95,674.58 95,679.93 95,672.06 95,680.43 0.0K
13:50 95,680.25 95,680.25 95,662.83 95,678.36 0.0K
13:51 95,679.67 95,690.12 95,660.54 95,668.63 0.0K
13:52 95,665.36 95,687.00 95,664.38 95,679.07 0.0K
13:53 95,678.45 95,684.78 95,671.49 95,681.27 0.0K
13:54 95,686.72 95,693.44 95,686.72 95,688.61 0.0K
13:55 95,684.46 95,684.46 95,658.29 95,658.29 0.0K
13:56 95,647.72 95,661.04 95,640.66 95,656.95 0.0K
13:57 95,657.27 95,657.27 95,618.72 95,619.50 0.0K
13:58 95,611.92 95,664.35 95,611.92 95,664.35 0.0K
13:59 95,665.06 95,665.06 95,652.48 95,653.92 0.0K
14:00 95,653.53 95,690.29 95,653.53 95,686.05 0.0K
14:01 95,704.10 95,704.10 95,676.07 95,686.07 0.0K
14:02 95,689.70 95,691.55 95,650.10 95,654.69 0.0K
14:03 95,654.42 95,661.59 95,642.19 95,647.39 0.0K
14:04 95,649.18 95,661.11 95,649.18 95,653.55 0.0K
14:05 95,654.02 95,671.38 95,654.02 95,669.93 0.0K
14:06 95,672.62 95,673.96 95,649.90 95,673.96 0.0K
14:07 95,674.00 95,682.99 95,664.47 95,664.47 0.0K
14:08 95,655.74 95,655.74 95,630.24 95,640.40 0.0K
14:09 95,639.42 95,655.77 95,635.85 95,650.95 0.0K
14:10 95,650.64 95,691.95 95,650.64 95,688.05 0.0K
14:11 95,683.05 95,688.85 95,673.02 95,685.54 0.0K
14:12 95,687.91 95,687.91 95,655.76 95,657.24 0.0K
14:13 95,659.58 95,677.41 95,659.58 95,665.47 0.0K
14:14 95,664.87 95,692.45 95,664.87 95,692.45 0.0K
14:15 95,700.56 95,729.74 95,699.94 95,729.74 0.0K
14:16 95,736.63 95,744.34 95,730.94 95,744.34 0.0K
14:17 95,744.01 95,744.01 95,735.42 95,739.76 0.0K
14:18 95,741.02 95,757.90 95,741.02 95,755.75 0.0K
14:19 95,758.15 95,779.39 95,754.86 95,777.33 0.0K
14:20 95,775.67 95,788.99 95,775.67 95,784.32 0.0K
14:21 95,781.02 95,783.89 95,763.23 95,783.89 0.0K
14:22 95,784.43 95,794.67 95,775.79 95,788.14 0.0K
14:23 95,762.55 95,774.32 95,762.55 95,774.32 0.0K
14:24 95,774.56 95,774.56 95,743.95 95,746.24 0.0K
14:25 95,745.79 95,753.73 95,745.79 95,745.96 0.0K
14:26 95,742.16 95,744.88 95,703.22 95,703.22 0.0K
14:27 95,703.49 95,749.44 95,703.49 95,749.44 0.0K
14:28 95,753.72 95,775.98 95,750.54 95,773.38 0.0K
14:29 95,771.83 95,781.40 95,771.83 95,781.40 0.0K
14:30 95,782.45 95,825.79 95,782.45 95,820.18 0.0K
14:31 95,824.18 95,856.55 95,824.18 95,855.72 0.0K
14:32 95,860.34 95,884.30 95,860.34 95,879.49 0.0K
14:33 95,874.64 95,874.64 95,851.82 95,855.43 0.0K
14:34 95,860.00 95,879.83 95,860.00 95,872.55 0.0K
14:35 95,864.78 95,864.78 95,838.37 95,840.44 0.0K
14:36 95,838.99 95,856.56 95,838.99 95,856.56 0.0K
14:37 95,854.23 95,889.46 95,854.23 95,889.46 0.0K
14:38 95,893.26 95,901.22 95,890.02 95,891.55 0.0K
14:39 95,894.20 95,894.20 95,872.45 95,873.69 0.0K
14:40 95,872.51 95,895.50 95,872.51 95,889.19 0.0K
14:41 95,882.72 95,882.72 95,854.62 95,862.23 0.0K
14:42 95,861.77 95,861.77 95,845.50 95,846.31 0.0K
14:43 95,846.55 95,867.36 95,845.61 95,867.36 0.0K
14:44 95,864.94 95,877.83 95,856.06 95,863.44 0.0K
14:45 95,865.34 95,871.40 95,845.28 95,845.28 0.0K
14:46 95,845.19 95,845.19 95,837.34 95,842.59 0.0K
14:47 95,840.48 95,862.41 95,840.48 95,854.12 0.0K
14:48 95,854.30 95,866.59 95,854.30 95,854.36 0.0K
14:49 95,849.75 95,861.90 95,849.75 95,860.22 0.0K
14:50 95,862.63 95,890.00 95,862.63 95,875.51 0.0K
14:51 95,874.43 95,875.91 95,857.87 95,863.27 0.0K
14:52 95,865.68 95,872.89 95,860.08 95,868.79 0.0K
14:53 95,867.22 95,867.22 95,854.63 95,864.34 0.0K
14:54 95,872.51 95,878.02 95,869.68 95,869.68 0.0K
14:55 95,869.49 95,869.49 95,853.97 95,857.21 0.0K
14:56 95,852.60 95,866.43 95,851.72 95,864.12 0.0K
14:57 95,864.34 95,875.45 95,861.25 95,871.97 0.0K
14:58 95,871.75 95,874.39 95,866.45 95,866.08 0.0K
14:59 95,864.28 95,886.94 95,862.27 95,882.17 0.0K
15:00 95,886.53 95,886.53 95,851.03 95,852.29 0.0K
15:01 95,859.07 95,871.83 95,832.43 95,835.84 0.0K
15:02 95,842.48 95,842.48 95,804.85 95,804.85 0.0K
15:03 95,808.21 95,838.55 95,808.21 95,838.55 0.0K
15:04 95,840.67 95,845.18 95,835.69 95,845.18 0.0K
15:05 95,847.43 95,875.59 95,847.43 95,875.59 0.0K
15:06 95,873.93 95,914.21 95,873.93 95,904.47 0.0K
15:07 95,895.62 95,899.75 95,890.48 95,897.30 0.0K
15:08 95,894.34 95,907.54 95,894.34 95,893.63 0.0K
15:09 95,895.09 95,898.56 95,885.50 95,898.56 0.0K
15:10 95,904.99 95,905.70 95,892.22 95,892.22 0.0K
15:11 95,884.25 95,907.60 95,884.25 95,906.50 0.0K
15:12 95,904.97 95,911.01 95,892.54 95,911.01 0.0K
15:13 95,908.13 95,922.55 95,908.13 95,921.09 0.0K
15:14 95,920.95 95,920.95 95,896.20 95,901.53 0.0K
15:15 95,901.41 95,921.72 95,901.41 95,915.99 0.0K
15:16 95,915.84 95,970.14 95,915.84 95,970.14 0.0K
15:17 95,987.46 95,993.56 95,969.29 95,971.48 0.0K
15:18 95,970.65 95,979.21 95,954.76 95,979.21 0.0K
15:19 95,977.13 95,977.90 95,960.47 95,960.47 0.0K
15:20 95,958.94 95,984.90 95,957.43 95,984.90 0.0K
15:21 95,986.89 95,996.84 95,984.97 95,996.84 0.0K
15:22 95,999.57 96,009.31 95,999.57 96,006.16 0.0K
15:23 96,000.81 96,000.81 95,991.72 95,998.06 0.0K
15:24 95,993.90 96,012.30 95,993.90 96,001.51 0.0K
15:25 96,005.12 96,005.12 95,994.24 95,994.24 0.0K
15:26 95,997.29 95,997.29 95,989.08 95,994.88 0.0K
15:27 95,993.43 95,993.43 95,976.58 95,980.99 0.0K
15:28 95,981.20 95,997.31 95,981.20 95,997.31 0.0K
15:29 96,001.05 96,001.05 95,958.88 95,959.74 0.0K
15:30 95,960.28 95,966.45 95,940.96 95,940.96 0.0K
15:31 95,933.26 95,933.26 95,868.31 95,868.31 0.0K
15:32 95,871.94 95,879.09 95,840.23 95,845.48 0.0K
15:33 95,842.45 95,852.24 95,827.77 95,831.46 0.0K
15:34 95,831.90 95,886.36 95,831.90 95,886.36 0.0K
15:35 95,885.57 95,921.82 95,885.57 95,921.82 0.0K
15:36 95,924.21 95,943.55 95,924.21 95,943.55 0.0K
15:37 95,952.43 95,955.52 95,915.36 95,915.36 0.0K
15:38 95,910.78 95,926.97 95,907.75 95,907.75 0.0K
15:39 95,911.15 95,918.57 95,903.34 95,905.60 0.0K
15:40 95,906.74 95,912.87 95,896.00 95,904.99 0.0K
15:41 95,902.10 95,917.07 95,900.05 95,906.93 0.0K
15:42 95,910.43 95,910.63 95,906.38 95,906.38 0.0K
15:43 95,903.76 95,903.76 95,851.62 95,851.62 0.0K
15:44 95,858.17 95,878.68 95,858.17 95,878.08 0.0K
15:45 95,880.11 95,881.52 95,870.89 95,880.36 0.0K
15:46 95,880.95 95,916.20 95,880.95 95,906.90 0.0K
15:47 95,909.53 95,909.53 95,862.73 95,877.27 0.0K
15:48 95,878.59 95,908.88 95,876.71 95,898.19 0.0K
15:49 95,890.68 95,906.51 95,881.32 95,881.32 0.0K
15:50 95,885.43 95,897.97 95,833.17 95,847.42 0.0K
15:51 95,843.74 95,843.74 95,824.60 95,826.98 0.0K
15:52 95,815.61 95,818.23 95,798.86 95,808.04 0.0K
15:53 95,807.26 95,807.26 95,787.99 95,795.23 0.0K
15:54 95,799.88 95,833.20 95,799.88 95,817.49 0.0K
15:55 95,824.18 95,910.89 95,824.18 95,910.89 0.0K
15:56 95,912.32 95,912.32 95,850.88 95,850.88 0.0K
15:57 95,850.90 95,850.90 95,820.88 95,829.43 0.0K
15:58 95,833.43 95,855.85 95,833.43 95,856.17 0.0K
15:59 95,859.24 95,895.51 95,841.72 95,882.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar