DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,034.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93,153.13 93,720.47 93,153.13 93,687.74 0.0K
09:31 93,685.55 93,696.24 93,615.86 93,687.66 0.0K
09:32 93,683.13 93,779.20 93,666.68 93,779.20 0.0K
09:33 93,777.49 93,792.60 93,699.20 93,699.20 0.0K
09:34 93,717.54 93,782.72 93,717.54 93,752.62 0.0K
09:35 93,744.49 93,746.28 93,712.80 93,731.89 0.0K
09:36 93,724.01 93,724.01 93,650.42 93,653.12 0.0K
09:37 93,653.19 93,655.28 93,607.50 93,607.50 0.0K
09:38 93,610.15 93,636.83 93,609.16 93,636.83 0.0K
09:39 93,639.11 93,640.23 93,626.44 93,639.32 0.0K
09:40 93,642.93 93,696.14 93,642.93 93,680.71 0.0K
09:41 93,686.76 93,696.47 93,674.15 93,677.41 0.0K
09:42 93,675.22 93,675.22 93,619.23 93,619.23 0.0K
09:43 93,601.55 93,628.32 93,596.71 93,601.94 0.0K
09:44 93,602.82 93,654.87 93,602.82 93,622.13 0.0K
09:45 93,626.85 93,630.55 93,522.32 93,522.32 0.0K
09:46 93,514.67 93,544.91 93,493.15 93,494.12 0.0K
09:47 93,493.94 93,518.73 93,488.74 93,491.09 0.0K
09:48 93,484.08 93,484.08 93,457.30 93,461.62 0.0K
09:49 93,445.80 93,495.61 93,445.80 93,495.61 0.0K
09:50 93,499.66 93,513.38 93,492.21 93,496.36 0.0K
09:51 93,488.71 93,503.33 93,482.43 93,490.06 0.0K
09:52 93,475.10 93,520.29 93,475.10 93,515.37 0.0K
09:53 93,511.14 93,518.56 93,461.75 93,461.75 0.0K
09:54 93,459.62 93,459.62 93,418.81 93,418.81 0.0K
09:55 93,431.41 93,474.75 93,405.53 93,467.09 0.0K
09:56 93,465.60 93,479.13 93,465.60 93,467.85 0.0K
09:57 93,473.33 93,484.05 93,462.54 93,480.31 0.0K
09:58 93,473.99 93,516.03 93,468.72 93,499.78 0.0K
09:59 93,499.74 93,516.14 93,499.12 93,516.05 0.0K
10:00 93,523.32 93,564.79 93,523.32 93,552.79 0.0K
10:01 93,556.99 93,556.99 93,457.77 93,473.91 0.0K
10:02 93,463.67 93,463.67 93,404.42 93,404.42 0.0K
10:03 93,409.46 93,427.93 93,356.99 93,356.99 0.0K
10:04 93,354.55 93,368.38 93,350.74 93,360.80 0.0K
10:05 93,349.10 93,365.59 93,324.38 93,324.38 0.0K
10:06 93,319.77 93,375.46 93,319.77 93,375.46 0.0K
10:07 93,370.05 93,370.05 93,295.89 93,295.89 0.0K
10:08 93,295.21 93,295.21 93,263.66 93,290.59 0.0K
10:09 93,290.93 93,303.75 93,252.11 93,252.11 0.0K
10:10 93,219.30 93,219.30 93,139.37 93,139.37 0.0K
10:11 93,145.45 93,172.52 93,136.60 93,151.96 0.0K
10:12 93,146.03 93,146.03 93,106.31 93,114.32 0.0K
10:13 93,105.24 93,105.24 93,081.37 93,093.71 0.0K
10:14 93,107.01 93,125.54 93,107.01 93,118.07 0.0K
10:15 93,122.86 93,122.86 93,049.51 93,049.51 0.0K
10:16 93,045.22 93,082.58 93,045.22 93,082.58 0.0K
10:17 93,092.38 93,096.12 93,051.54 93,051.54 0.0K
10:18 93,056.65 93,056.65 93,007.45 93,011.68 0.0K
10:19 93,016.68 93,060.00 93,016.16 93,043.30 0.0K
10:20 93,045.14 93,058.77 93,019.20 93,022.00 0.0K
10:21 93,013.01 93,026.49 92,983.43 93,026.49 0.0K
10:22 93,007.10 93,011.87 92,971.66 92,974.82 0.0K
10:23 92,974.18 92,974.18 92,944.20 92,946.08 0.0K
10:24 92,945.06 92,945.06 92,910.74 92,930.03 0.0K
10:25 92,911.45 92,915.17 92,885.70 92,885.70 0.0K
10:26 92,860.84 92,891.55 92,857.81 92,891.55 0.0K
10:27 92,905.05 92,909.56 92,869.76 92,909.56 0.0K
10:28 92,893.20 92,893.20 92,859.57 92,892.18 0.0K
10:29 92,888.31 92,905.68 92,873.14 92,897.18 0.0K
10:30 92,905.73 92,907.98 92,867.26 92,867.26 0.0K
10:31 92,864.52 92,894.05 92,840.16 92,840.16 0.0K
10:32 92,842.87 92,904.59 92,842.87 92,903.89 0.0K
10:33 92,906.78 92,909.55 92,879.57 92,895.16 0.0K
10:34 92,895.63 92,917.68 92,893.50 92,908.05 0.0K
10:35 92,903.90 92,905.30 92,874.21 92,874.21 0.0K
10:36 92,883.63 92,883.63 92,825.27 92,881.00 0.0K
10:37 92,888.92 92,888.92 92,865.13 92,868.29 0.0K
10:38 92,854.95 92,866.73 92,854.95 92,866.73 0.0K
10:39 92,859.23 92,876.97 92,852.18 92,863.29 0.0K
10:40 92,868.73 92,876.15 92,825.35 92,825.35 0.0K
10:41 92,840.56 92,860.54 92,830.57 92,830.57 0.0K
10:42 92,813.89 92,823.17 92,810.01 92,823.17 0.0K
10:43 92,814.73 92,839.41 92,803.90 92,839.41 0.0K
10:44 92,836.57 92,841.59 92,825.97 92,839.83 0.0K
10:45 92,847.66 92,864.23 92,841.73 92,850.45 0.0K
10:46 92,853.09 92,853.09 92,732.48 92,749.34 0.0K
10:47 92,752.52 92,755.86 92,721.36 92,721.36 0.0K
10:48 92,720.27 92,742.93 92,687.32 92,742.93 0.0K
10:49 92,746.18 92,768.69 92,737.31 92,762.02 0.0K
10:50 92,757.55 92,757.55 92,722.60 92,723.39 0.0K
10:51 92,727.53 92,730.38 92,689.94 92,696.69 0.0K
10:52 92,699.07 92,714.68 92,698.25 92,703.37 0.0K
10:53 92,695.96 92,716.76 92,686.11 92,686.11 0.0K
10:54 92,685.20 92,690.87 92,664.56 92,689.60 0.0K
10:55 92,685.01 92,686.17 92,653.95 92,653.95 0.0K
10:56 92,645.77 92,654.15 92,641.19 92,652.69 0.0K
10:57 92,649.11 92,659.45 92,636.82 92,652.11 0.0K
10:58 92,651.77 92,655.32 92,634.41 92,655.32 0.0K
10:59 92,658.91 92,675.18 92,658.91 92,660.22 0.0K
11:00 92,664.28 92,704.51 92,664.28 92,677.61 0.0K
11:01 92,669.50 92,695.64 92,659.28 92,695.64 0.0K
11:02 92,691.71 92,693.36 92,641.89 92,641.89 0.0K
11:03 92,617.53 92,649.03 92,617.53 92,638.63 0.0K
11:04 92,627.97 92,627.97 92,589.60 92,602.04 0.0K
11:05 92,609.17 92,635.09 92,609.17 92,623.73 0.0K
11:06 92,613.18 92,645.24 92,603.04 92,641.41 0.0K
11:07 92,640.04 92,648.55 92,614.49 92,633.18 0.0K
11:08 92,629.93 92,629.93 92,603.07 92,603.63 0.0K
11:09 92,600.21 92,622.99 92,600.21 92,620.86 0.0K
11:10 92,619.33 92,676.06 92,619.33 92,656.46 0.0K
11:11 92,659.69 92,659.69 92,631.93 92,655.65 0.0K
11:12 92,653.81 92,659.64 92,623.88 92,623.88 0.0K
11:13 92,624.53 92,627.87 92,585.16 92,594.65 0.0K
11:14 92,598.63 92,598.63 92,552.86 92,552.86 0.0K
11:15 92,559.35 92,566.09 92,542.41 92,542.41 0.0K
11:16 92,529.93 92,592.76 92,529.36 92,592.76 0.0K
11:17 92,595.68 92,603.09 92,583.94 92,600.26 0.0K
11:18 92,604.13 92,619.20 92,604.13 92,613.78 0.0K
11:19 92,617.25 92,637.89 92,617.25 92,637.62 0.0K
11:20 92,638.98 92,654.76 92,637.77 92,654.76 0.0K
11:21 92,667.24 92,682.85 92,666.02 92,680.28 0.0K
11:22 92,685.47 92,689.99 92,665.36 92,665.36 0.0K
11:23 92,663.14 92,663.14 92,642.97 92,656.57 0.0K
11:24 92,665.07 92,665.61 92,647.86 92,659.12 0.0K
11:25 92,656.07 92,656.07 92,605.38 92,605.38 0.0K
11:26 92,596.06 92,596.06 92,564.95 92,564.95 0.0K
11:27 92,555.80 92,561.73 92,521.76 92,521.76 0.0K
11:28 92,524.55 92,536.38 92,508.26 92,508.26 0.0K
11:29 92,504.91 92,533.23 92,504.91 92,520.86 0.0K
11:30 92,523.06 92,569.28 92,523.06 92,569.28 0.0K
11:31 92,575.62 92,575.62 92,512.94 92,512.94 0.0K
11:32 92,510.21 92,529.12 92,510.21 92,523.55 0.0K
11:33 92,528.22 92,528.22 92,480.37 92,485.85 0.0K
11:34 92,480.78 92,480.78 92,450.62 92,450.62 0.0K
11:35 92,456.70 92,490.49 92,456.70 92,459.58 0.0K
11:36 92,448.85 92,472.49 92,441.34 92,472.49 0.0K
11:37 92,479.81 92,482.22 92,473.47 92,482.22 0.0K
11:38 92,482.83 92,528.49 92,482.83 92,524.28 0.0K
11:39 92,533.68 92,544.43 92,515.46 92,515.46 0.0K
11:40 92,511.33 92,518.20 92,480.28 92,484.21 0.0K
11:41 92,481.68 92,481.68 92,467.76 92,474.56 0.0K
11:42 92,474.81 92,474.81 92,463.44 92,466.12 0.0K
11:43 92,463.94 92,479.72 92,455.18 92,472.18 0.0K
11:44 92,466.82 92,471.74 92,461.36 92,464.06 0.0K
11:45 92,459.16 92,471.73 92,448.35 92,471.73 0.0K
11:46 92,480.34 92,480.34 92,442.34 92,442.34 0.0K
11:47 92,437.37 92,466.45 92,435.46 92,466.45 0.0K
11:48 92,471.79 92,474.06 92,467.22 92,472.03 0.0K
11:49 92,473.92 92,473.92 92,445.23 92,445.23 0.0K
11:50 92,439.40 92,450.79 92,439.40 92,439.69 0.0K
11:51 92,439.78 92,497.88 92,439.78 92,497.88 0.0K
11:52 92,517.90 92,521.84 92,505.90 92,515.49 0.0K
11:53 92,524.31 92,537.62 92,520.30 92,537.62 0.0K
11:54 92,542.50 92,547.62 92,539.09 92,547.06 0.0K
11:55 92,547.86 92,555.55 92,537.72 92,548.22 0.0K
11:56 92,551.08 92,561.35 92,535.90 92,535.90 0.0K
11:57 92,536.30 92,553.36 92,536.30 92,546.91 0.0K
11:58 92,549.03 92,549.03 92,532.38 92,546.16 0.0K
11:59 92,540.56 92,551.46 92,536.71 92,536.71 0.0K
12:00 92,535.53 92,545.31 92,535.20 92,536.37 0.0K
12:01 92,524.60 92,524.60 92,482.96 92,482.96 0.0K
12:02 92,484.22 92,510.52 92,481.88 92,481.88 0.0K
12:03 92,480.96 92,484.16 92,454.32 92,455.77 0.0K
12:04 92,454.50 92,504.51 92,454.50 92,504.51 0.0K
12:05 92,503.65 92,504.55 92,484.69 92,484.69 0.0K
12:06 92,487.12 92,494.25 92,475.53 92,475.53 0.0K
12:07 92,473.23 92,521.81 92,473.23 92,516.52 0.0K
12:08 92,518.71 92,530.79 92,518.71 92,520.88 0.0K
12:09 92,508.48 92,508.48 92,471.02 92,483.02 0.0K
12:10 92,476.91 92,476.91 92,457.82 92,462.14 0.0K
12:11 92,456.68 92,511.68 92,456.68 92,511.68 0.0K
12:12 92,512.47 92,550.10 92,512.47 92,550.10 0.0K
12:13 92,550.93 92,571.61 92,549.91 92,570.01 0.0K
12:14 92,579.13 92,595.76 92,579.13 92,595.76 0.0K
12:15 92,593.92 92,622.76 92,593.92 92,612.29 0.0K
12:16 92,608.26 92,620.34 92,600.74 92,620.34 0.0K
12:17 92,633.02 92,635.08 92,618.03 92,619.24 0.0K
12:18 92,618.51 92,623.37 92,614.07 92,618.06 0.0K
12:19 92,612.47 92,612.47 92,603.97 92,606.58 0.0K
12:20 92,606.10 92,609.47 92,585.17 92,587.11 0.0K
12:21 92,588.23 92,597.13 92,581.65 92,590.40 0.0K
12:22 92,589.62 92,594.50 92,556.28 92,575.44 0.0K
12:23 92,576.15 92,598.35 92,566.35 92,598.35 0.0K
12:24 92,600.22 92,621.22 92,600.22 92,621.22 0.0K
12:25 92,624.10 92,641.07 92,624.10 92,632.07 0.0K
12:26 92,629.30 92,639.64 92,627.67 92,638.09 0.0K
12:27 92,635.25 92,635.25 92,625.39 92,634.58 0.0K
12:28 92,636.18 92,643.74 92,629.17 92,643.74 0.0K
12:29 92,632.79 92,639.72 92,631.88 92,634.54 0.0K
12:30 92,629.45 92,654.58 92,621.43 92,648.25 0.0K
12:31 92,651.64 92,669.64 92,638.88 92,669.64 0.0K
12:32 92,670.84 92,682.43 92,662.28 92,682.43 0.0K
12:33 92,687.10 92,693.77 92,684.32 92,691.53 0.0K
12:34 92,689.65 92,696.88 92,687.01 92,692.99 0.0K
12:35 92,685.52 92,685.52 92,672.51 92,677.14 0.0K
12:36 92,681.01 92,686.45 92,664.16 92,664.16 0.0K
12:37 92,666.76 92,666.76 92,627.80 92,627.80 0.0K
12:38 92,620.86 92,621.86 92,561.85 92,566.91 0.0K
12:39 92,568.04 92,594.32 92,562.03 92,594.32 0.0K
12:40 92,592.91 92,592.91 92,542.43 92,544.69 0.0K
12:41 92,539.70 92,551.62 92,505.68 92,517.87 0.0K
12:42 92,493.16 92,493.16 92,472.02 92,474.39 0.0K
12:43 92,471.49 92,477.62 92,403.47 92,403.47 0.0K
12:44 92,399.96 92,430.33 92,395.16 92,417.33 0.0K
12:45 92,421.56 92,423.84 92,411.29 92,423.88 0.0K
12:46 92,425.56 92,428.06 92,374.66 92,374.66 0.0K
12:47 92,366.87 92,398.63 92,366.87 92,370.71 0.0K
12:48 92,368.41 92,398.25 92,364.16 92,398.25 0.0K
12:49 92,399.19 92,434.22 92,399.19 92,434.22 0.0K
12:50 92,431.10 92,455.02 92,427.82 92,449.44 0.0K
12:51 92,448.48 92,479.13 92,448.48 92,479.13 0.0K
12:52 92,495.39 92,516.01 92,492.14 92,516.01 0.0K
12:53 92,517.15 92,543.64 92,517.15 92,543.64 0.0K
12:54 92,551.46 92,576.32 92,542.31 92,576.32 0.0K
12:55 92,578.72 92,603.37 92,578.72 92,602.69 0.0K
12:56 92,604.49 92,604.99 92,593.64 92,599.15 0.0K
12:57 92,595.92 92,601.96 92,563.31 92,566.49 0.0K
12:58 92,567.07 92,569.35 92,531.20 92,555.12 0.0K
12:59 92,554.12 92,554.12 92,489.06 92,489.06 0.0K
13:00 92,486.05 92,531.60 92,486.05 92,531.60 0.0K
13:01 92,529.13 92,565.76 92,529.13 92,563.54 0.0K
13:02 92,560.56 92,560.56 92,464.26 92,476.98 0.0K
13:03 92,476.31 92,479.97 92,463.12 92,463.12 0.0K
13:04 92,456.26 92,456.26 92,391.32 92,428.07 0.0K
13:05 92,430.21 92,449.32 92,423.79 92,427.58 0.0K
13:06 92,424.20 92,453.02 92,422.41 92,453.02 0.0K
13:07 92,448.21 92,456.86 92,444.28 92,453.84 0.0K
13:08 92,454.72 92,454.72 92,403.94 92,406.96 0.0K
13:09 92,396.55 92,418.90 92,396.55 92,412.10 0.0K
13:10 92,410.65 92,429.34 92,365.94 92,370.55 0.0K
13:11 92,366.85 92,392.60 92,366.85 92,392.60 0.0K
13:12 92,399.34 92,399.34 92,357.83 92,357.76 0.0K
13:13 92,351.63 92,385.72 92,351.63 92,385.72 0.0K
13:14 92,395.60 92,405.18 92,385.21 92,388.95 0.0K
13:15 92,380.99 92,382.81 92,353.96 92,379.88 0.0K
13:16 92,383.39 92,388.63 92,355.22 92,355.55 0.0K
13:17 92,358.73 92,413.98 92,358.73 92,413.98 0.0K
13:18 92,407.21 92,407.21 92,348.72 92,348.72 0.0K
13:19 92,345.50 92,364.71 92,345.50 92,363.69 0.0K
13:20 92,365.85 92,403.54 92,365.85 92,403.54 0.0K
13:21 92,411.87 92,432.27 92,404.85 92,432.27 0.0K
13:22 92,434.75 92,444.62 92,424.02 92,433.33 0.0K
13:23 92,444.05 92,456.26 92,436.53 92,436.53 0.0K
13:24 92,428.42 92,435.07 92,416.67 92,423.86 0.0K
13:25 92,430.55 92,430.55 92,411.14 92,411.14 0.0K
13:26 92,415.16 92,439.14 92,415.16 92,430.00 0.0K
13:27 92,414.97 92,414.97 92,372.10 92,372.10 0.0K
13:28 92,369.89 92,400.18 92,369.89 92,400.18 0.0K
13:29 92,395.17 92,395.17 92,358.99 92,358.99 0.0K
13:30 92,352.66 92,377.96 92,352.66 92,372.67 0.0K
13:31 92,357.87 92,357.87 92,328.82 92,343.85 0.0K
13:32 92,344.27 92,376.31 92,344.27 92,348.04 0.0K
13:33 92,332.22 92,344.65 92,324.93 92,344.65 0.0K
13:34 92,343.66 92,354.95 92,324.52 92,336.58 0.0K
13:35 92,352.41 92,375.77 92,352.41 92,366.77 0.0K
13:36 92,369.15 92,376.19 92,363.49 92,366.19 0.0K
13:37 92,368.12 92,368.12 92,351.16 92,358.37 0.0K
13:38 92,361.87 92,412.78 92,361.87 92,412.78 0.0K
13:39 92,411.93 92,411.93 92,374.28 92,390.89 0.0K
13:40 92,394.47 92,430.33 92,394.47 92,413.57 0.0K
13:41 92,408.36 92,409.87 92,402.19 92,403.28 0.0K
13:42 92,406.71 92,424.33 92,397.55 92,400.00 0.0K
13:43 92,397.46 92,431.62 92,394.19 92,426.76 0.0K
13:44 92,421.86 92,434.44 92,410.86 92,434.44 0.0K
13:45 92,430.51 92,441.32 92,425.49 92,436.97 0.0K
13:46 92,434.56 92,438.60 92,422.76 92,438.60 0.0K
13:47 92,439.83 92,452.84 92,438.99 92,444.90 0.0K
13:48 92,445.61 92,445.61 92,406.96 92,440.73 0.0K
13:49 92,442.69 92,461.61 92,442.69 92,455.91 0.0K
13:50 92,458.10 92,459.60 92,433.35 92,456.50 0.0K
13:51 92,444.86 92,463.23 92,438.83 92,463.23 0.0K
13:52 92,465.27 92,473.11 92,452.64 92,473.11 0.0K
13:53 92,470.99 92,517.43 92,470.99 92,517.43 0.0K
13:54 92,520.74 92,521.68 92,506.99 92,515.02 0.0K
13:55 92,520.72 92,547.20 92,520.72 92,529.45 0.0K
13:56 92,530.09 92,530.09 92,498.18 92,499.27 0.0K
13:57 92,486.32 92,497.54 92,486.32 92,497.01 0.0K
13:58 92,492.66 92,515.99 92,486.93 92,512.88 0.0K
13:59 92,513.69 92,521.23 92,512.91 92,513.37 0.0K
14:00 92,511.66 92,546.96 92,511.66 92,539.98 0.0K
14:01 92,547.01 92,547.01 92,501.88 92,503.90 0.0K
14:02 92,498.27 92,500.98 92,473.49 92,484.86 0.0K
14:03 92,488.13 92,541.07 92,488.13 92,541.07 0.0K
14:04 92,540.50 92,562.31 92,534.83 92,534.83 0.0K
14:05 92,532.78 92,537.59 92,530.41 92,536.15 0.0K
14:06 92,528.59 92,528.59 92,513.20 92,513.20 0.0K
14:07 92,511.01 92,513.01 92,468.70 92,468.70 0.0K
14:08 92,465.32 92,471.97 92,462.28 92,464.52 0.0K
14:09 92,465.99 92,469.59 92,447.79 92,458.48 0.0K
14:10 92,460.10 92,463.83 92,444.61 92,444.61 0.0K
14:11 92,432.71 92,459.13 92,419.14 92,456.55 0.0K
14:12 92,457.57 92,473.62 92,452.03 92,469.53 0.0K
14:13 92,466.77 92,483.16 92,448.49 92,451.55 0.0K
14:14 92,452.13 92,466.91 92,445.00 92,466.91 0.0K
14:15 92,468.73 92,468.73 92,435.85 92,435.85 0.0K
14:16 92,442.71 92,443.89 92,421.28 92,421.28 0.0K
14:17 92,413.46 92,414.08 92,394.71 92,409.38 0.0K
14:18 92,406.12 92,409.33 92,359.59 92,359.59 0.0K
14:19 92,361.13 92,372.60 92,358.80 92,372.60 0.0K
14:20 92,373.62 92,406.97 92,373.62 92,396.42 0.0K
14:21 92,394.87 92,412.50 92,389.65 92,412.50 0.0K
14:22 92,410.20 92,410.20 92,378.16 92,379.53 0.0K
14:23 92,379.58 92,379.58 92,351.30 92,359.99 0.0K
14:24 92,356.32 92,386.83 92,356.32 92,381.95 0.0K
14:25 92,383.56 92,388.52 92,370.65 92,378.87 0.0K
14:26 92,379.19 92,423.03 92,377.58 92,423.03 0.0K
14:27 92,421.21 92,435.98 92,415.51 92,435.98 0.0K
14:28 92,444.90 92,453.58 92,444.90 92,449.91 0.0K
14:29 92,446.14 92,465.19 92,446.14 92,460.50 0.0K
14:30 92,455.39 92,455.39 92,418.95 92,418.95 0.0K
14:31 92,417.19 92,452.73 92,417.19 92,441.04 0.0K
14:32 92,442.43 92,462.40 92,436.13 92,441.39 0.0K
14:33 92,432.63 92,443.74 92,424.38 92,443.74 0.0K
14:34 92,443.99 92,458.33 92,443.99 92,454.31 0.0K
14:35 92,455.48 92,475.89 92,455.48 92,461.72 0.0K
14:36 92,464.59 92,473.31 92,463.05 92,473.31 0.0K
14:37 92,477.26 92,490.04 92,477.26 92,490.04 0.0K
14:38 92,492.84 92,522.14 92,492.84 92,515.85 0.0K
14:39 92,516.03 92,518.97 92,495.83 92,501.49 0.0K
14:40 92,500.45 92,502.83 92,461.37 92,461.37 0.0K
14:41 92,461.00 92,466.54 92,454.78 92,459.76 0.0K
14:42 92,462.27 92,462.59 92,456.67 92,458.81 0.0K
14:43 92,459.53 92,459.53 92,422.33 92,423.62 0.0K
14:44 92,425.72 92,431.97 92,421.74 92,429.71 0.0K
14:45 92,430.71 92,436.07 92,426.94 92,431.13 0.0K
14:46 92,411.17 92,452.64 92,411.17 92,452.64 0.0K
14:47 92,450.73 92,475.15 92,450.73 92,475.15 0.0K
14:48 92,483.50 92,483.50 92,460.36 92,463.74 0.0K
14:49 92,462.51 92,466.65 92,458.08 92,467.03 0.0K
14:50 92,462.19 92,464.52 92,441.99 92,444.99 0.0K
14:51 92,445.30 92,463.88 92,445.30 92,459.99 0.0K
14:52 92,462.34 92,496.58 92,444.56 92,496.58 0.0K
14:53 92,500.81 92,522.66 92,500.81 92,515.89 0.0K
14:54 92,516.49 92,521.46 92,503.45 92,502.51 0.0K
14:55 92,502.08 92,512.78 92,502.08 92,512.78 0.0K
14:56 92,510.55 92,531.20 92,510.55 92,531.20 0.0K
14:57 92,547.20 92,564.79 92,547.20 92,561.33 0.0K
14:58 92,562.56 92,562.56 92,529.00 92,537.87 0.0K
14:59 92,540.41 92,540.41 92,525.77 92,531.73 0.0K
15:00 92,527.92 92,551.32 92,527.92 92,548.29 0.0K
15:01 92,546.17 92,561.97 92,538.90 92,557.10 0.0K
15:02 92,556.48 92,556.48 92,532.29 92,536.26 0.0K
15:03 92,538.61 92,541.52 92,515.28 92,515.28 0.0K
15:04 92,511.38 92,531.26 92,511.38 92,531.26 0.0K
15:05 92,530.95 92,530.95 92,526.07 92,527.09 0.0K
15:06 92,519.38 92,539.39 92,513.58 92,521.37 0.0K
15:07 92,523.73 92,527.26 92,497.55 92,510.04 0.0K
15:08 92,507.84 92,516.58 92,502.19 92,515.72 0.0K
15:09 92,514.34 92,525.92 92,511.32 92,522.61 0.0K
15:10 92,525.33 92,527.80 92,511.40 92,513.55 0.0K
15:11 92,515.38 92,515.38 92,489.35 92,491.94 0.0K
15:12 92,495.92 92,506.06 92,494.16 92,500.51 0.0K
15:13 92,502.46 92,502.46 92,491.94 92,497.30 0.0K
15:14 92,494.59 92,502.17 92,488.45 92,488.45 0.0K
15:15 92,486.39 92,504.75 92,477.64 92,496.07 0.0K
15:16 92,491.34 92,491.34 92,468.34 92,468.34 0.0K
15:17 92,462.92 92,480.42 92,460.12 92,480.42 0.0K
15:18 92,479.32 92,481.45 92,469.54 92,472.28 0.0K
15:19 92,473.66 92,493.47 92,473.66 92,493.47 0.0K
15:20 92,487.41 92,513.28 92,485.37 92,508.81 0.0K
15:21 92,504.21 92,531.77 92,502.24 92,529.01 0.0K
15:22 92,523.89 92,540.29 92,521.56 92,536.84 0.0K
15:23 92,529.69 92,529.69 92,509.80 92,528.85 0.0K
15:24 92,530.19 92,531.75 92,523.20 92,523.20 0.0K
15:25 92,522.47 92,531.49 92,495.28 92,495.28 0.0K
15:26 92,491.04 92,491.04 92,465.93 92,475.49 0.0K
15:27 92,480.26 92,498.15 92,480.26 92,494.30 0.0K
15:28 92,495.52 92,497.68 92,485.13 92,493.26 0.0K
15:29 92,490.19 92,516.98 92,490.19 92,502.35 0.0K
15:30 92,501.49 92,527.16 92,501.49 92,518.90 0.0K
15:31 92,550.37 92,572.08 92,540.91 92,569.22 0.0K
15:32 92,563.23 92,569.73 92,539.71 92,539.71 0.0K
15:33 92,541.62 92,543.06 92,534.24 92,542.54 0.0K
15:34 92,545.88 92,549.53 92,527.13 92,528.86 0.0K
15:35 92,530.86 92,564.78 92,530.86 92,544.69 0.0K
15:36 92,544.78 92,555.12 92,544.78 92,548.73 0.0K
15:37 92,549.65 92,586.59 92,548.27 92,586.44 0.0K
15:38 92,582.34 92,584.01 92,540.13 92,540.13 0.0K
15:39 92,536.98 92,540.28 92,515.84 92,515.84 0.0K
15:40 92,517.18 92,542.69 92,517.18 92,536.13 0.0K
15:41 92,534.84 92,570.48 92,534.84 92,570.48 0.0K
15:42 92,577.21 92,579.93 92,565.04 92,579.93 0.0K
15:43 92,583.26 92,584.48 92,560.77 92,584.48 0.0K
15:44 92,588.96 92,605.59 92,588.96 92,596.62 0.0K
15:45 92,602.44 92,638.11 92,601.29 92,629.29 0.0K
15:46 92,630.19 92,630.19 92,582.89 92,600.20 0.0K
15:47 92,599.67 92,599.67 92,587.57 92,597.63 0.0K
15:48 92,609.00 92,614.37 92,601.41 92,614.37 0.0K
15:49 92,606.03 92,611.11 92,602.94 92,608.00 0.0K
15:50 92,604.10 92,614.54 92,562.09 92,562.09 0.0K
15:51 92,561.80 92,561.80 92,541.72 92,550.03 0.0K
15:52 92,552.11 92,577.74 92,552.11 92,560.54 0.0K
15:53 92,555.91 92,555.91 92,513.85 92,538.20 0.0K
15:54 92,538.08 92,565.85 92,538.08 92,565.85 0.0K
15:55 92,565.66 92,611.47 92,565.66 92,577.99 0.0K
15:56 92,570.24 92,573.12 92,551.54 92,559.50 0.0K
15:57 92,564.37 92,630.74 92,564.37 92,624.55 0.0K
15:58 92,624.76 92,632.53 92,619.48 92,632.53 0.0K
15:59 92,634.90 92,696.51 92,634.90 92,680.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar