DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,679.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 90,708.58 90,893.14 90,708.58 90,866.57 0.0K
09:31 90,879.16 90,926.11 90,879.16 90,926.11 0.0K
09:32 90,931.95 90,971.93 90,894.05 90,894.05 0.0K
09:33 90,865.07 90,865.07 90,773.35 90,773.35 0.0K
09:34 90,773.27 90,774.60 90,693.69 90,737.37 0.0K
09:35 90,711.34 90,816.80 90,711.34 90,802.42 0.0K
09:36 90,800.46 90,892.42 90,798.54 90,892.42 0.0K
09:37 90,894.89 90,965.75 90,889.80 90,955.30 0.0K
09:38 90,959.21 90,959.21 90,914.72 90,914.72 0.0K
09:39 90,910.41 90,993.13 90,910.41 90,993.13 0.0K
09:40 90,989.16 90,989.16 90,896.61 90,896.61 0.0K
09:41 90,909.84 90,930.52 90,880.04 90,880.04 0.0K
09:42 90,889.41 90,920.37 90,873.06 90,897.98 0.0K
09:43 90,916.27 91,006.14 90,916.27 91,006.14 0.0K
09:44 91,002.71 91,017.21 90,998.70 90,998.70 0.0K
09:45 90,986.44 91,007.02 90,965.41 90,976.80 0.0K
09:46 90,976.08 90,976.08 90,887.81 90,887.81 0.0K
09:47 90,867.06 90,867.06 90,820.09 90,847.16 0.0K
09:48 90,829.11 90,957.56 90,829.11 90,950.53 0.0K
09:49 90,940.60 90,945.69 90,893.29 90,892.82 0.0K
09:50 90,891.18 90,893.07 90,863.89 90,883.33 0.0K
09:51 90,895.08 90,984.81 90,895.08 90,983.74 0.0K
09:52 90,999.79 91,040.55 90,983.46 91,017.05 0.0K
09:53 91,024.26 91,024.26 90,972.19 91,020.90 0.0K
09:54 91,032.03 91,032.03 90,990.52 91,023.60 0.0K
09:55 91,017.67 91,029.71 90,950.40 90,963.31 0.0K
09:56 90,964.84 90,990.70 90,963.15 90,987.08 0.0K
09:57 90,987.89 91,012.07 90,967.58 90,977.40 0.0K
09:58 90,967.07 91,020.98 90,967.07 91,006.06 0.0K
09:59 91,011.05 91,093.05 91,011.05 91,093.05 0.0K
10:00 91,098.35 91,162.73 91,098.35 91,162.73 0.0K
10:01 91,191.44 91,191.44 91,158.61 91,172.40 0.0K
10:02 91,173.43 91,221.06 91,173.43 91,201.08 0.0K
10:03 91,199.87 91,199.87 91,091.09 91,096.84 0.0K
10:04 91,108.33 91,184.20 91,092.94 91,184.20 0.0K
10:05 91,193.90 91,193.90 91,133.50 91,144.13 0.0K
10:06 91,139.45 91,219.79 91,131.92 91,219.79 0.0K
10:07 91,222.97 91,248.36 91,222.97 91,241.05 0.0K
10:08 91,243.93 91,243.93 91,215.99 91,218.21 0.0K
10:09 91,224.51 91,224.51 91,188.92 91,207.24 0.0K
10:10 91,223.53 91,276.31 91,207.50 91,276.31 0.0K
10:11 91,275.32 91,285.17 91,216.36 91,216.36 0.0K
10:12 91,229.16 91,230.96 91,211.19 91,230.96 0.0K
10:13 91,221.74 91,242.26 91,204.39 91,239.07 0.0K
10:14 91,247.93 91,279.55 91,241.60 91,262.77 0.0K
10:15 91,272.38 91,278.41 91,235.77 91,235.77 0.0K
10:16 91,214.71 91,214.71 91,068.11 91,079.32 0.0K
10:17 91,086.84 91,086.84 91,022.70 91,077.43 0.0K
10:18 91,090.64 91,123.63 91,084.13 91,113.72 0.0K
10:19 91,117.74 91,117.74 91,068.47 91,074.56 0.0K
10:20 91,059.76 91,082.72 91,027.47 91,069.90 0.0K
10:21 91,077.12 91,115.26 91,071.37 91,115.26 0.0K
10:22 91,121.12 91,171.57 91,121.12 91,162.00 0.0K
10:23 91,173.13 91,217.13 91,173.13 91,198.77 0.0K
10:24 91,213.60 91,230.49 91,201.73 91,228.04 0.0K
10:25 91,220.39 91,234.69 91,208.48 91,231.88 0.0K
10:26 91,227.88 91,243.72 91,221.91 91,231.40 0.0K
10:27 91,233.46 91,243.32 91,209.07 91,243.32 0.0K
10:28 91,240.93 91,248.95 91,235.32 91,243.46 0.0K
10:29 91,239.42 91,242.93 91,229.80 91,241.53 0.0K
10:30 91,242.11 91,242.11 91,179.38 91,218.06 0.0K
10:31 91,231.17 91,257.94 91,218.15 91,255.61 0.0K
10:32 91,248.59 91,248.59 91,200.83 91,206.77 0.0K
10:33 91,194.85 91,194.85 91,166.00 91,189.24 0.0K
10:34 91,188.44 91,229.12 91,177.01 91,227.14 0.0K
10:35 91,226.04 91,230.87 91,155.41 91,169.78 0.0K
10:36 91,182.91 91,184.74 91,116.71 91,116.71 0.0K
10:37 91,119.52 91,170.90 91,115.93 91,170.90 0.0K
10:38 91,172.51 91,215.91 91,172.51 91,202.69 0.0K
10:39 91,216.07 91,230.92 91,186.81 91,193.93 0.0K
10:40 91,193.95 91,219.02 91,186.04 91,213.03 0.0K
10:41 91,212.72 91,216.20 91,194.66 91,207.55 0.0K
10:42 91,183.12 91,183.59 91,153.50 91,162.45 0.0K
10:43 91,159.22 91,159.22 91,122.14 91,122.14 0.0K
10:44 91,111.96 91,143.62 91,106.96 91,142.85 0.0K
10:45 91,134.88 91,162.36 91,134.88 91,162.36 0.0K
10:46 91,182.99 91,215.49 91,178.17 91,215.49 0.0K
10:47 91,218.59 91,230.43 91,181.15 91,181.15 0.0K
10:48 91,183.12 91,187.98 91,159.48 91,175.92 0.0K
10:49 91,172.11 91,172.11 91,152.35 91,168.65 0.0K
10:50 91,180.15 91,267.03 91,180.15 91,264.27 0.0K
10:51 91,257.24 91,270.50 91,247.58 91,247.58 0.0K
10:52 91,244.02 91,248.56 91,227.40 91,227.40 0.0K
10:53 91,213.73 91,244.12 91,202.95 91,244.12 0.0K
10:54 91,248.40 91,253.29 91,222.48 91,222.48 0.0K
10:55 91,219.46 91,257.50 91,209.28 91,257.50 0.0K
10:56 91,258.75 91,258.75 91,241.40 91,241.40 0.0K
10:57 91,235.62 91,296.61 91,235.62 91,290.40 0.0K
10:58 91,293.76 91,310.31 91,285.51 91,289.62 0.0K
10:59 91,291.79 91,306.59 91,291.79 91,304.59 0.0K
11:00 91,301.58 91,327.08 91,261.73 91,261.73 0.0K
11:01 91,267.85 91,323.87 91,255.39 91,310.83 0.0K
11:02 91,312.41 91,313.69 91,301.84 91,313.69 0.0K
11:03 91,319.22 91,321.76 91,299.74 91,303.04 0.0K
11:04 91,296.61 91,296.61 91,275.67 91,285.77 0.0K
11:05 91,288.18 91,326.70 91,288.18 91,324.00 0.0K
11:06 91,331.94 91,331.94 91,306.42 91,314.49 0.0K
11:07 91,305.28 91,312.78 91,282.16 91,297.40 0.0K
11:08 91,306.32 91,306.32 91,241.92 91,247.00 0.0K
11:09 91,248.99 91,257.58 91,240.05 91,258.45 0.0K
11:10 91,254.32 91,279.82 91,254.32 91,277.03 0.0K
11:11 91,273.54 91,273.54 91,217.53 91,217.53 0.0K
11:12 91,208.25 91,209.80 91,156.94 91,156.94 0.0K
11:13 91,163.90 91,183.38 91,160.88 91,183.38 0.0K
11:14 91,189.52 91,193.00 91,168.96 91,168.96 0.0K
11:15 91,168.68 91,168.68 91,102.61 91,111.17 0.0K
11:16 91,101.93 91,101.93 91,008.21 91,008.21 0.0K
11:17 91,006.84 91,078.83 91,006.84 91,078.83 0.0K
11:18 91,072.87 91,119.16 91,072.87 91,119.16 0.0K
11:19 91,103.47 91,126.85 91,103.47 91,106.80 0.0K
11:20 91,089.63 91,136.49 91,089.63 91,136.49 0.0K
11:21 91,141.81 91,173.19 91,123.52 91,173.19 0.0K
11:22 91,172.33 91,172.33 91,100.47 91,109.54 0.0K
11:23 91,109.20 91,117.90 91,102.00 91,114.10 0.0K
11:24 91,114.68 91,123.93 91,070.72 91,070.72 0.0K
11:25 91,074.19 91,085.12 91,055.05 91,055.05 0.0K
11:26 91,040.30 91,048.38 91,017.86 91,017.86 0.0K
11:27 91,016.58 91,045.71 91,016.58 91,032.75 0.0K
11:28 91,025.55 91,034.78 90,973.36 90,973.36 0.0K
11:29 90,971.79 90,971.79 90,954.09 90,965.27 0.0K
11:30 90,962.70 90,976.92 90,940.88 90,976.92 0.0K
11:31 90,972.52 91,032.70 90,972.52 91,032.70 0.0K
11:32 91,039.59 91,095.14 91,039.27 91,077.49 0.0K
11:33 91,081.51 91,101.92 91,081.51 91,085.38 0.0K
11:34 91,087.29 91,126.98 91,087.29 91,125.66 0.0K
11:35 91,131.11 91,131.11 91,093.34 91,108.66 0.0K
11:36 91,112.07 91,173.23 91,112.07 91,148.44 0.0K
11:37 91,161.77 91,209.05 91,161.77 91,184.72 0.0K
11:38 91,185.88 91,198.33 91,171.71 91,175.10 0.0K
11:39 91,180.13 91,183.67 91,149.55 91,149.55 0.0K
11:40 91,148.14 91,200.04 91,140.29 91,200.04 0.0K
11:41 91,196.96 91,203.37 91,178.44 91,188.06 0.0K
11:42 91,180.69 91,186.31 91,169.33 91,186.31 0.0K
11:43 91,195.63 91,200.48 91,191.17 91,193.65 0.0K
11:44 91,191.59 91,194.99 91,172.80 91,194.39 0.0K
11:45 91,193.16 91,193.16 91,171.90 91,172.79 0.0K
11:46 91,157.05 91,180.10 91,157.05 91,180.10 0.0K
11:47 91,184.50 91,221.45 91,184.50 91,221.45 0.0K
11:48 91,239.90 91,260.69 91,239.90 91,260.69 0.0K
11:49 91,273.01 91,277.27 91,265.59 91,265.59 0.0K
11:50 91,272.78 91,280.28 91,243.52 91,243.52 0.0K
11:51 91,244.04 91,246.25 91,216.71 91,223.85 0.0K
11:52 91,219.43 91,264.51 91,219.43 91,264.51 0.0K
11:53 91,263.99 91,265.84 91,229.29 91,229.29 0.0K
11:54 91,228.92 91,247.79 91,228.92 91,246.76 0.0K
11:55 91,246.74 91,250.63 91,220.57 91,220.57 0.0K
11:56 91,215.66 91,218.80 91,203.16 91,203.16 0.0K
11:57 91,202.11 91,202.11 91,151.71 91,168.27 0.0K
11:58 91,169.38 91,185.94 91,166.45 91,185.00 0.0K
11:59 91,183.61 91,199.16 91,148.84 91,149.27 0.0K
12:00 91,157.18 91,177.64 91,148.27 91,156.24 0.0K
12:01 91,161.98 91,186.11 91,160.63 91,164.17 0.0K
12:02 91,164.78 91,164.78 91,116.67 91,116.67 0.0K
12:03 91,121.06 91,121.06 91,088.50 91,088.50 0.0K
12:04 91,084.55 91,090.59 91,056.00 91,056.00 0.0K
12:05 91,058.40 91,062.30 91,050.48 91,057.01 0.0K
12:06 91,069.70 91,080.09 91,065.48 91,072.38 0.0K
12:07 91,079.14 91,103.05 91,079.14 91,103.05 0.0K
12:08 91,101.27 91,101.27 91,071.82 91,072.45 0.0K
12:09 91,071.93 91,075.82 91,051.82 91,075.82 0.0K
12:10 91,078.75 91,125.46 91,075.53 91,125.46 0.0K
12:11 91,122.58 91,152.39 91,122.58 91,143.69 0.0K
12:12 91,151.09 91,194.67 91,148.77 91,190.86 0.0K
12:13 91,191.62 91,197.97 91,172.43 91,175.44 0.0K
12:14 91,178.27 91,179.62 91,162.76 91,175.42 0.0K
12:15 91,171.34 91,171.34 91,153.64 91,153.64 0.0K
12:16 91,154.05 91,175.44 91,135.76 91,174.62 0.0K
12:17 91,173.59 91,207.69 91,173.59 91,207.69 0.0K
12:18 91,209.75 91,209.75 91,195.92 91,199.26 0.0K
12:19 91,197.41 91,232.97 91,197.41 91,232.48 0.0K
12:20 91,233.30 91,244.37 91,223.37 91,233.19 0.0K
12:21 91,228.63 91,238.29 91,209.01 91,229.77 0.0K
12:22 91,230.22 91,236.04 91,202.33 91,205.91 0.0K
12:23 91,209.02 91,209.02 91,066.98 91,081.70 0.0K
12:24 91,055.55 91,073.08 91,039.43 91,073.08 0.0K
12:25 91,069.26 91,116.38 91,067.37 91,094.88 0.0K
12:26 91,094.11 91,116.42 91,094.11 91,104.56 0.0K
12:27 91,111.93 91,115.70 91,073.45 91,073.45 0.0K
12:28 91,069.30 91,102.33 91,066.76 91,088.31 0.0K
12:29 91,087.30 91,087.30 91,054.03 91,062.29 0.0K
12:30 91,063.33 91,065.76 91,016.47 91,019.74 0.0K
12:31 91,008.56 91,008.56 90,986.91 90,991.91 0.0K
12:32 91,009.63 91,021.05 91,007.04 91,010.89 0.0K
12:33 91,006.27 91,019.39 91,000.78 91,000.78 0.0K
12:34 91,000.86 91,003.72 90,963.12 90,977.65 0.0K
12:35 90,983.85 90,993.07 90,959.95 90,959.95 0.0K
12:36 90,954.35 90,963.80 90,933.27 90,933.91 0.0K
12:37 90,931.38 90,969.39 90,927.52 90,969.39 0.0K
12:38 90,968.62 91,004.05 90,968.62 90,991.96 0.0K
12:39 90,992.75 90,992.75 90,974.22 90,984.72 0.0K
12:40 90,979.61 90,987.74 90,970.23 90,970.23 0.0K
12:41 90,957.87 90,957.87 90,933.43 90,945.26 0.0K
12:42 90,946.39 90,949.06 90,883.95 90,883.95 0.0K
12:43 90,859.30 90,860.55 90,803.41 90,806.05 0.0K
12:44 90,809.52 90,812.01 90,769.71 90,770.61 0.0K
12:45 90,804.64 90,841.57 90,804.64 90,826.20 0.0K
12:46 90,822.06 90,822.06 90,726.43 90,726.43 0.0K
12:47 90,726.38 90,735.57 90,706.09 90,735.57 0.0K
12:48 90,760.62 90,773.13 90,708.29 90,708.29 0.0K
12:49 90,705.48 90,705.48 90,655.28 90,667.41 0.0K
12:50 90,653.00 90,653.00 90,637.63 90,650.35 0.0K
12:51 90,652.88 90,736.93 90,652.88 90,719.36 0.0K
12:52 90,712.14 90,749.63 90,712.14 90,749.63 0.0K
12:53 90,760.84 90,797.61 90,760.84 90,795.38 0.0K
12:54 90,812.22 90,812.22 90,761.43 90,761.43 0.0K
12:55 90,762.58 90,762.58 90,714.03 90,714.03 0.0K
12:56 90,711.84 90,714.89 90,688.79 90,688.79 0.0K
12:57 90,680.29 90,709.96 90,674.35 90,690.00 0.0K
12:58 90,682.87 90,682.87 90,612.15 90,641.24 0.0K
12:59 90,646.61 90,666.38 90,619.72 90,619.72 0.0K
13:00 90,615.71 90,670.71 90,615.71 90,670.71 0.0K
13:01 90,670.26 90,691.66 90,664.35 90,691.66 0.0K
13:02 90,683.21 90,744.80 90,681.01 90,702.88 0.0K
13:03 90,702.20 90,702.20 90,681.31 90,685.98 0.0K
13:04 90,666.01 90,668.48 90,654.25 90,654.25 0.0K
13:05 90,659.78 90,670.75 90,649.57 90,649.57 0.0K
13:06 90,650.87 90,665.52 90,649.55 90,663.95 0.0K
13:07 90,663.14 90,663.14 90,625.38 90,636.70 0.0K
13:08 90,639.68 90,639.68 90,618.87 90,638.85 0.0K
13:09 90,643.72 90,643.72 90,625.49 90,631.09 0.0K
13:10 90,626.99 90,630.65 90,606.36 90,630.65 0.0K
13:11 90,626.62 90,626.62 90,608.88 90,622.01 0.0K
13:12 90,624.73 90,661.91 90,624.73 90,656.28 0.0K
13:13 90,663.57 90,663.57 90,637.59 90,637.59 0.0K
13:14 90,641.36 90,672.97 90,635.57 90,672.97 0.0K
13:15 90,671.88 90,701.06 90,671.88 90,699.93 0.0K
13:16 90,695.74 90,728.05 90,504.67 90,524.36 0.0K
13:17 90,505.63 90,562.80 90,505.63 90,546.17 0.0K
13:18 90,540.11 90,559.64 90,527.50 90,544.37 0.0K
13:19 90,547.19 90,547.19 90,456.92 90,462.15 0.0K
13:20 90,458.96 90,485.33 90,458.96 90,463.59 0.0K
13:21 90,463.80 90,508.33 90,442.82 90,442.80 0.0K
13:22 90,435.44 90,483.95 90,435.44 90,469.61 0.0K
13:23 90,479.90 90,500.53 90,426.43 90,426.43 0.0K
13:24 90,428.80 90,440.52 90,418.95 90,422.18 0.0K
13:25 90,426.11 90,469.16 90,426.11 90,469.16 0.0K
13:26 90,467.35 90,512.14 90,467.35 90,506.08 0.0K
13:27 90,504.65 90,590.19 90,504.65 90,575.72 0.0K
13:28 90,577.75 90,577.75 90,543.78 90,543.54 0.0K
13:29 90,545.95 90,670.23 90,545.95 90,670.23 0.0K
13:30 90,672.73 90,730.37 90,637.91 90,726.20 0.0K
13:31 90,712.99 90,719.99 90,702.29 90,716.72 0.0K
13:32 90,715.59 90,715.59 90,673.12 90,673.12 0.0K
13:33 90,650.76 90,655.31 90,639.61 90,654.52 0.0K
13:34 90,667.70 90,773.48 90,666.44 90,773.48 0.0K
13:35 90,774.35 90,800.48 90,774.35 90,782.39 0.0K
13:36 90,781.73 90,792.52 90,775.82 90,792.52 0.0K
13:37 90,793.93 90,821.30 90,791.07 90,821.30 0.0K
13:38 90,819.55 90,822.36 90,798.58 90,816.83 0.0K
13:39 90,816.92 90,863.01 90,816.42 90,855.67 0.0K
13:40 90,854.82 90,931.83 90,849.37 90,849.37 0.0K
13:41 90,848.66 90,857.12 90,820.90 90,820.90 0.0K
13:42 90,815.32 90,828.64 90,777.88 90,789.26 0.0K
13:43 90,789.23 90,807.23 90,773.39 90,780.01 0.0K
13:44 90,777.45 90,868.75 90,777.45 90,868.93 0.0K
13:45 90,869.79 90,884.82 90,865.96 90,865.96 0.0K
13:46 90,852.30 90,861.76 90,832.67 90,832.67 0.0K
13:47 90,872.41 90,876.89 90,843.13 90,847.41 0.0K
13:48 90,845.99 90,869.54 90,811.27 90,811.27 0.0K
13:49 90,818.10 90,869.38 90,818.10 90,865.96 0.0K
13:50 90,867.81 90,867.81 90,838.07 90,854.17 0.0K
13:51 90,862.39 90,871.47 90,844.93 90,859.84 0.0K
13:52 90,858.58 90,911.85 90,858.58 90,894.56 0.0K
13:53 90,893.51 90,895.52 90,867.25 90,869.32 0.0K
13:54 90,862.42 90,868.21 90,841.04 90,841.04 0.0K
13:55 90,844.37 90,848.29 90,772.70 90,772.70 0.0K
13:56 90,770.27 90,793.72 90,702.58 90,702.58 0.0K
13:57 90,697.98 90,702.72 90,680.98 90,682.98 0.0K
13:58 90,665.59 90,669.36 90,597.52 90,599.59 0.0K
13:59 90,604.73 90,614.70 90,566.40 90,577.13 0.0K
14:00 90,570.14 90,671.87 90,570.14 90,671.87 0.0K
14:01 90,682.57 90,753.18 90,682.57 90,738.61 0.0K
14:02 90,737.82 90,743.71 90,704.07 90,743.71 0.0K
14:03 90,748.37 90,752.96 90,682.24 90,682.56 0.0K
14:04 90,657.13 90,677.15 90,657.13 90,667.20 0.0K
14:05 90,672.69 90,711.01 90,672.69 90,711.01 0.0K
14:06 90,714.99 90,766.45 90,714.99 90,766.45 0.0K
14:07 90,761.83 90,787.59 90,761.83 90,766.07 0.0K
14:08 90,765.65 90,769.79 90,721.52 90,731.63 0.0K
14:09 90,731.09 90,731.09 90,705.36 90,727.86 0.0K
14:10 90,734.21 90,738.13 90,685.84 90,685.51 0.0K
14:11 90,680.73 90,727.76 90,680.73 90,727.76 0.0K
14:12 90,746.41 90,751.82 90,742.38 90,742.38 0.0K
14:13 90,739.14 90,739.14 90,696.28 90,701.70 0.0K
14:14 90,692.98 90,714.79 90,692.98 90,706.06 0.0K
14:15 90,701.88 90,747.69 90,701.88 90,739.65 0.0K
14:16 90,742.79 90,762.27 90,724.98 90,731.15 0.0K
14:17 90,730.24 90,756.32 90,722.20 90,753.03 0.0K
14:18 90,762.24 90,812.06 90,762.24 90,812.06 0.0K
14:19 90,812.95 90,859.99 90,812.95 90,859.99 0.0K
14:20 90,865.53 90,869.40 90,846.26 90,863.00 0.0K
14:21 90,862.74 90,862.74 90,775.73 90,775.73 0.0K
14:22 90,764.91 90,764.91 90,720.78 90,723.09 0.0K
14:23 90,738.93 90,806.09 90,738.93 90,796.21 0.0K
14:24 90,789.40 90,800.15 90,772.00 90,796.17 0.0K
14:25 90,795.35 90,871.06 90,795.35 90,863.39 0.0K
14:26 90,860.75 90,876.79 90,842.51 90,842.51 0.0K
14:27 90,844.38 90,876.94 90,844.38 90,876.94 0.0K
14:28 90,875.69 90,875.69 90,862.12 90,863.48 0.0K
14:29 90,860.73 90,862.57 90,838.61 90,846.28 0.0K
14:30 90,854.76 90,878.65 90,811.58 90,878.65 0.0K
14:31 90,899.72 90,944.92 90,894.72 90,944.92 0.0K
14:32 90,939.34 90,948.50 90,910.85 90,939.58 0.0K
14:33 90,944.17 90,996.04 90,944.17 90,978.71 0.0K
14:34 90,975.11 90,975.11 90,927.17 90,932.57 0.0K
14:35 90,932.27 90,946.69 90,922.87 90,946.00 0.0K
14:36 90,949.07 91,018.77 90,939.63 91,009.15 0.0K
14:37 91,005.76 91,034.28 91,001.72 91,025.17 0.0K
14:38 91,029.86 91,042.55 91,024.03 91,041.46 0.0K
14:39 91,041.36 91,075.24 91,041.36 91,044.01 0.0K
14:40 91,035.71 91,038.76 91,005.92 91,010.38 0.0K
14:41 91,006.40 91,048.42 91,001.64 91,048.42 0.0K
14:42 91,049.06 91,074.59 91,049.06 91,053.87 0.0K
14:43 91,053.01 91,070.36 91,046.68 91,070.36 0.0K
14:44 91,082.12 91,082.12 91,046.25 91,046.59 0.0K
14:45 91,047.25 91,047.25 91,034.11 91,043.02 0.0K
14:46 91,038.08 91,047.45 91,024.65 91,035.03 0.0K
14:47 91,040.93 91,067.67 91,034.65 91,034.65 0.0K
14:48 91,049.74 91,110.64 91,049.74 91,106.69 0.0K
14:49 91,103.18 91,103.18 91,089.23 91,094.16 0.0K
14:50 91,089.25 91,137.05 91,086.45 91,123.18 0.0K
14:51 91,122.01 91,149.88 91,115.25 91,141.94 0.0K
14:52 91,148.89 91,148.89 91,122.91 91,122.91 0.0K
14:53 91,128.16 91,132.71 91,060.96 91,073.47 0.0K
14:54 91,081.44 91,151.36 91,077.48 91,116.90 0.0K
14:55 91,113.53 91,136.39 91,111.94 91,134.93 0.0K
14:56 91,130.00 91,138.97 91,115.72 91,123.84 0.0K
14:57 91,126.29 91,150.90 91,117.92 91,117.92 0.0K
14:58 91,114.41 91,115.69 91,078.40 91,078.40 0.0K
14:59 91,075.72 91,156.46 91,075.72 91,156.46 0.0K
15:00 91,141.71 91,183.76 91,136.79 91,181.79 0.0K
15:01 91,166.23 91,166.23 91,131.46 91,145.04 0.0K
15:02 91,146.92 91,219.85 91,146.92 91,219.85 0.0K
15:03 91,220.32 91,223.21 91,201.65 91,201.65 0.0K
15:04 91,205.01 91,256.01 91,196.83 91,256.01 0.0K
15:05 91,257.36 91,259.16 91,231.12 91,249.75 0.0K
15:06 91,246.21 91,262.63 91,233.97 91,262.63 0.0K
15:07 91,255.94 91,259.79 91,236.25 91,238.77 0.0K
15:08 91,235.67 91,328.00 91,235.67 91,328.00 0.0K
15:09 91,325.34 91,325.34 91,267.95 91,279.22 0.0K
15:10 91,277.30 91,316.43 91,277.30 91,308.52 0.0K
15:11 91,306.22 91,306.22 91,239.65 91,260.46 0.0K
15:12 91,274.46 91,280.78 91,233.16 91,232.97 0.0K
15:13 91,230.43 91,273.51 91,230.43 91,266.48 0.0K
15:14 91,266.91 91,270.84 91,238.35 91,254.80 0.0K
15:15 91,257.54 91,274.36 91,251.32 91,271.99 0.0K
15:16 91,273.60 91,291.07 91,252.25 91,290.80 0.0K
15:17 91,289.31 91,294.83 91,268.66 91,270.02 0.0K
15:18 91,273.94 91,273.94 91,244.51 91,263.53 0.0K
15:19 91,268.15 91,270.52 91,224.96 91,224.96 0.0K
15:20 91,227.01 91,234.22 91,211.62 91,234.22 0.0K
15:21 91,241.37 91,244.19 91,162.42 91,164.76 0.0K
15:22 91,166.84 91,187.95 91,154.77 91,157.23 0.0K
15:23 91,160.31 91,202.72 91,156.93 91,199.25 0.0K
15:24 91,186.74 91,199.41 91,143.93 91,197.89 0.0K
15:25 91,216.66 91,261.96 91,216.66 91,261.96 0.0K
15:26 91,260.86 91,269.33 91,250.66 91,262.41 0.0K
15:27 91,260.20 91,310.71 91,260.20 91,298.99 0.0K
15:28 91,320.34 91,364.19 91,320.34 91,358.91 0.0K
15:29 91,343.56 91,372.79 91,343.56 91,372.79 0.0K
15:30 91,378.43 91,378.43 91,308.66 91,309.66 0.0K
15:31 91,313.75 91,322.52 91,294.44 91,323.38 0.0K
15:32 91,323.85 91,344.73 91,323.85 91,344.73 0.0K
15:33 91,360.55 91,375.94 91,359.45 91,371.68 0.0K
15:34 91,365.22 91,365.22 91,235.58 91,235.58 0.0K
15:35 91,236.17 91,236.17 91,201.14 91,216.64 0.0K
15:36 91,189.23 91,240.30 91,189.23 91,235.91 0.0K
15:37 91,236.18 91,257.19 91,224.48 91,245.61 0.0K
15:38 91,241.14 91,273.70 91,211.80 91,273.70 0.0K
15:39 91,273.76 91,330.06 91,273.76 91,299.50 0.0K
15:40 91,307.83 91,404.89 91,307.83 91,404.89 0.0K
15:41 91,404.27 91,404.27 91,358.45 91,399.64 0.0K
15:42 91,414.31 91,435.99 91,400.03 91,399.78 0.0K
15:43 91,417.92 91,467.57 91,417.92 91,464.18 0.0K
15:44 91,457.61 91,457.61 91,417.42 91,439.31 0.0K
15:45 91,438.64 91,438.64 91,401.35 91,432.87 0.0K
15:46 91,441.78 91,453.76 91,437.38 91,454.48 0.0K
15:47 91,463.98 91,487.93 91,445.21 91,486.65 0.0K
15:48 91,491.05 91,509.94 91,489.07 91,492.00 0.0K
15:49 91,489.65 91,501.33 91,474.02 91,492.00 0.0K
15:50 91,507.03 91,620.82 91,507.03 91,566.39 0.0K
15:51 91,570.28 91,578.19 91,514.84 91,567.62 0.0K
15:52 91,562.98 91,608.00 91,562.26 91,607.00 0.0K
15:53 91,617.25 91,732.24 91,617.25 91,722.76 0.0K
15:54 91,714.52 91,755.19 91,691.89 91,749.43 0.0K
15:55 91,750.78 91,919.49 91,750.78 91,884.71 0.0K
15:56 91,890.93 91,949.48 91,890.93 91,905.09 0.0K
15:57 91,905.94 91,926.02 91,882.71 91,922.31 0.0K
15:58 91,943.10 92,001.94 91,943.10 92,001.94 0.0K
15:59 91,998.03 92,033.07 91,950.99 91,953.79 0.0K
16:00 91,966.88 91,967.78 91,966.88 91,967.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar