DJl Average Net TR (DJINR)

DJINR
🏛️ Vereinigte Staaten →
98,679.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 93,425.13 93,425.13 93,096.79 93,102.04 0.0K
09:31 93,084.03 93,120.28 93,058.25 93,120.28 0.0K
09:32 93,121.45 93,121.45 93,081.44 93,101.75 0.0K
09:33 93,099.63 93,123.57 93,090.77 93,123.57 0.0K
09:34 93,117.18 93,128.46 93,095.51 93,100.11 0.0K
09:35 93,096.25 93,099.76 93,053.69 93,053.69 0.0K
09:36 93,057.68 93,068.19 93,036.07 93,068.19 0.0K
09:37 93,066.44 93,066.44 93,038.01 93,053.02 0.0K
09:38 93,041.20 93,063.30 93,029.97 93,062.41 0.0K
09:39 93,052.15 93,083.54 93,047.85 93,070.95 0.0K
09:40 93,065.61 93,114.26 93,065.61 93,114.26 0.0K
09:41 93,106.38 93,139.73 93,104.09 93,139.73 0.0K
09:42 93,144.99 93,155.74 93,131.25 93,144.85 0.0K
09:43 93,116.39 93,116.39 93,095.47 93,104.21 0.0K
09:44 93,110.49 93,131.73 93,093.62 93,116.58 0.0K
09:45 93,122.81 93,126.54 93,112.00 93,116.30 0.0K
09:46 93,120.98 93,127.35 93,112.02 93,121.55 0.0K
09:47 93,116.69 93,164.91 93,116.69 93,156.27 0.0K
09:48 93,154.40 93,158.50 93,135.23 93,135.23 0.0K
09:49 93,130.05 93,130.77 93,091.21 93,095.98 0.0K
09:50 93,093.01 93,103.15 93,074.82 93,074.82 0.0K
09:51 93,082.26 93,082.26 93,054.97 93,069.49 0.0K
09:52 93,066.37 93,090.95 93,064.55 93,090.95 0.0K
09:53 93,093.66 93,105.76 93,088.00 93,105.76 0.0K
09:54 93,095.67 93,102.54 93,086.07 93,098.06 0.0K
09:55 93,099.50 93,099.50 93,075.07 93,092.61 0.0K
09:56 93,094.63 93,123.77 93,092.86 93,123.77 0.0K
09:57 93,114.09 93,130.78 93,101.65 93,130.16 0.0K
09:58 93,127.95 93,147.70 93,125.63 93,147.70 0.0K
09:59 93,140.74 93,140.74 93,111.18 93,111.18 0.0K
10:00 93,122.41 93,131.94 93,106.99 93,131.94 0.0K
10:01 93,136.95 93,153.48 93,136.95 93,153.48 0.0K
10:02 93,154.68 93,158.59 93,124.53 93,126.20 0.0K
10:03 93,118.25 93,120.89 93,091.44 93,120.89 0.0K
10:04 93,123.17 93,136.33 93,110.46 93,115.89 0.0K
10:05 93,120.34 93,138.46 93,111.71 93,138.46 0.0K
10:06 93,131.91 93,156.17 93,125.82 93,156.17 0.0K
10:07 93,157.74 93,186.83 93,156.29 93,179.90 0.0K
10:08 93,176.69 93,191.55 93,173.86 93,180.65 0.0K
10:09 93,177.34 93,185.86 93,162.42 93,162.42 0.0K
10:10 93,165.25 93,165.25 93,119.15 93,126.42 0.0K
10:11 93,125.59 93,139.58 93,125.59 93,135.66 0.0K
10:12 93,131.27 93,139.50 93,116.95 93,123.73 0.0K
10:13 93,125.10 93,128.09 93,117.34 93,128.09 0.0K
10:14 93,124.97 93,151.25 93,124.97 93,151.25 0.0K
10:15 93,144.71 93,150.35 93,133.03 93,147.32 0.0K
10:16 93,157.38 93,174.29 93,157.38 93,169.46 0.0K
10:17 93,177.33 93,188.03 93,177.33 93,180.64 0.0K
10:18 93,175.92 93,175.92 93,167.47 93,167.65 0.0K
10:19 93,177.45 93,181.47 93,158.28 93,161.04 0.0K
10:20 93,155.10 93,160.72 93,142.46 93,142.41 0.0K
10:21 93,134.52 93,137.32 93,117.69 93,121.62 0.0K
10:22 93,122.19 93,131.33 93,113.63 93,113.63 0.0K
10:23 93,114.60 93,119.37 93,109.98 93,119.40 0.0K
10:24 93,113.18 93,148.99 93,109.53 93,144.13 0.0K
10:25 93,141.26 93,152.15 93,141.26 93,142.16 0.0K
10:26 93,141.02 93,156.25 93,133.31 93,146.14 0.0K
10:27 93,145.09 93,145.09 93,113.75 93,113.75 0.0K
10:28 93,108.20 93,131.65 93,108.20 93,120.53 0.0K
10:29 93,124.74 93,126.58 93,118.21 93,118.34 0.0K
10:30 93,118.35 93,144.17 93,096.70 93,144.17 0.0K
10:31 93,143.73 93,194.87 93,141.02 93,150.96 0.0K
10:32 93,154.04 93,188.90 93,154.04 93,165.31 0.0K
10:33 93,168.99 93,168.99 93,117.79 93,137.25 0.0K
10:34 93,141.81 93,174.16 93,138.37 93,161.48 0.0K
10:35 93,158.87 93,191.05 93,158.87 93,181.00 0.0K
10:36 93,172.27 93,194.65 93,172.27 93,173.03 0.0K
10:37 93,169.57 93,186.88 93,168.29 93,182.02 0.0K
10:38 93,180.87 93,180.87 93,152.94 93,154.27 0.0K
10:39 93,151.50 93,151.50 93,119.23 93,119.23 0.0K
10:40 93,120.59 93,141.12 93,108.99 93,141.12 0.0K
10:41 93,146.27 93,151.33 93,117.16 93,117.16 0.0K
10:42 93,119.03 93,119.03 93,090.37 93,092.42 0.0K
10:43 93,092.59 93,101.64 93,090.10 93,097.44 0.0K
10:44 93,097.75 93,100.66 93,092.40 93,100.09 0.0K
10:45 93,104.91 93,104.91 93,074.87 93,088.55 0.0K
10:46 93,087.24 93,089.98 93,053.11 93,053.11 0.0K
10:47 93,062.98 93,063.79 93,043.31 93,043.31 0.0K
10:48 93,047.69 93,052.60 93,023.96 93,023.96 0.0K
10:49 93,023.01 93,036.96 93,022.05 93,031.68 0.0K
10:50 93,037.90 93,045.07 93,022.03 93,045.07 0.0K
10:51 93,044.30 93,050.07 93,033.88 93,033.88 0.0K
10:52 93,036.78 93,049.93 93,034.72 93,049.93 0.0K
10:53 93,054.03 93,080.99 93,049.73 93,080.99 0.0K
10:54 93,085.56 93,087.83 93,072.83 93,080.35 0.0K
10:55 93,078.54 93,078.54 93,046.40 93,046.40 0.0K
10:56 93,045.42 93,045.42 93,008.17 93,012.28 0.0K
10:57 93,008.43 93,010.86 92,993.41 93,001.29 0.0K
10:58 93,004.24 93,032.96 93,004.24 93,032.96 0.0K
10:59 93,038.53 93,038.53 93,013.82 93,017.52 0.0K
11:00 93,013.52 93,017.71 93,006.69 93,010.43 0.0K
11:01 93,017.16 93,045.61 93,017.16 93,045.28 0.0K
11:02 93,043.58 93,062.32 93,034.07 93,034.07 0.0K
11:03 93,036.58 93,039.86 93,023.78 93,023.78 0.0K
11:04 93,024.63 93,048.16 93,024.03 93,044.85 0.0K
11:05 93,057.26 93,087.89 93,057.26 93,086.21 0.0K
11:06 93,095.13 93,124.46 93,095.13 93,124.46 0.0K
11:07 93,124.39 93,127.54 93,109.02 93,109.98 0.0K
11:08 93,119.22 93,127.79 93,119.22 93,127.79 0.0K
11:09 93,126.46 93,126.46 93,110.65 93,120.47 0.0K
11:10 93,119.76 93,133.19 93,108.48 93,108.48 0.0K
11:11 93,111.62 93,145.80 93,111.62 93,145.80 0.0K
11:12 93,145.63 93,150.36 93,136.46 93,150.36 0.0K
11:13 93,141.01 93,169.77 93,133.09 93,163.92 0.0K
11:14 93,160.69 93,186.57 93,160.69 93,181.68 0.0K
11:15 93,182.37 93,185.63 93,163.25 93,172.40 0.0K
11:16 93,174.72 93,174.72 93,118.53 93,120.94 0.0K
11:17 93,123.74 93,132.75 93,120.25 93,126.35 0.0K
11:18 93,129.99 93,136.06 93,122.20 93,136.06 0.0K
11:19 93,140.37 93,153.03 93,138.67 93,145.00 0.0K
11:20 93,149.77 93,149.77 93,117.67 93,126.46 0.0K
11:21 93,126.66 93,126.66 93,098.54 93,110.42 0.0K
11:22 93,106.14 93,119.32 93,100.53 93,109.54 0.0K
11:23 93,118.78 93,121.49 93,104.93 93,111.15 0.0K
11:24 93,111.05 93,126.41 93,108.01 93,110.59 0.0K
11:25 93,108.74 93,130.86 93,108.74 93,121.70 0.0K
11:26 93,113.57 93,152.99 93,113.57 93,146.62 0.0K
11:27 93,147.54 93,164.73 93,135.43 93,164.73 0.0K
11:28 93,163.90 93,169.04 93,149.72 93,149.72 0.0K
11:29 93,149.72 93,156.33 93,141.75 93,156.33 0.0K
11:30 93,163.06 93,167.32 93,151.86 93,163.19 0.0K
11:31 93,159.83 93,171.42 93,147.68 93,171.42 0.0K
11:32 93,169.21 93,184.12 93,169.21 93,171.84 0.0K
11:33 93,168.44 93,177.98 93,168.44 93,177.56 0.0K
11:34 93,184.02 93,187.32 93,174.51 93,175.73 0.0K
11:35 93,181.36 93,190.18 93,176.02 93,188.80 0.0K
11:36 93,179.56 93,192.31 93,172.06 93,177.45 0.0K
11:37 93,174.02 93,182.56 93,174.02 93,176.29 0.0K
11:38 93,179.10 93,179.10 93,170.74 93,173.64 0.0K
11:39 93,182.70 93,182.70 93,160.44 93,160.74 0.0K
11:40 93,159.74 93,180.95 93,159.74 93,180.95 0.0K
11:41 93,179.57 93,186.77 93,179.57 93,181.44 0.0K
11:42 93,183.95 93,210.87 93,183.95 93,210.87 0.0K
11:43 93,202.62 93,219.68 93,200.97 93,219.68 0.0K
11:44 93,220.51 93,228.68 93,204.48 93,204.48 0.0K
11:45 93,207.91 93,222.97 93,207.91 93,220.17 0.0K
11:46 93,223.21 93,223.21 93,208.09 93,213.41 0.0K
11:47 93,214.56 93,229.90 93,214.29 93,225.68 0.0K
11:48 93,229.92 93,238.21 93,225.23 93,228.10 0.0K
11:49 93,226.58 93,226.58 93,210.56 93,211.58 0.0K
11:50 93,211.68 93,226.40 93,211.68 93,221.26 0.0K
11:51 93,220.47 93,223.55 93,212.59 93,216.50 0.0K
11:52 93,212.10 93,223.33 93,212.10 93,215.66 0.0K
11:53 93,214.69 93,214.69 93,204.19 93,204.19 0.0K
11:54 93,213.52 93,217.82 93,209.79 93,215.27 0.0K
11:55 93,216.01 93,221.88 93,214.15 93,221.35 0.0K
11:56 93,224.27 93,224.27 93,208.02 93,210.03 0.0K
11:57 93,205.70 93,209.11 93,200.20 93,203.00 0.0K
11:58 93,195.97 93,210.61 93,195.97 93,210.61 0.0K
11:59 93,209.02 93,225.88 93,209.02 93,215.85 0.0K
12:00 93,214.92 93,216.94 93,207.24 93,216.28 0.0K
12:01 93,220.70 93,245.94 93,220.70 93,245.94 0.0K
12:02 93,240.85 93,245.09 93,233.26 93,241.57 0.0K
12:03 93,243.80 93,251.75 93,243.80 93,243.89 0.0K
12:04 93,239.88 93,243.19 93,232.41 93,232.41 0.0K
12:05 93,229.94 93,236.01 93,216.61 93,220.33 0.0K
12:06 93,216.39 93,216.39 93,206.13 93,206.13 0.0K
12:07 93,214.33 93,214.33 93,194.37 93,195.65 0.0K
12:08 93,199.52 93,202.07 93,194.05 93,201.05 0.0K
12:09 93,197.48 93,198.70 93,183.45 93,198.70 0.0K
12:10 93,199.62 93,202.75 93,195.75 93,201.62 0.0K
12:11 93,200.99 93,200.99 93,183.83 93,183.83 0.0K
12:12 93,182.94 93,193.61 93,176.32 93,176.32 0.0K
12:13 93,175.78 93,175.78 93,161.82 93,168.22 0.0K
12:14 93,172.48 93,196.18 93,172.48 93,196.18 0.0K
12:15 93,197.13 93,197.13 93,164.72 93,165.54 0.0K
12:16 93,169.86 93,178.50 93,169.86 93,173.57 0.0K
12:17 93,177.24 93,177.24 93,169.76 93,169.76 0.0K
12:18 93,169.77 93,170.81 93,163.48 93,169.93 0.0K
12:19 93,169.15 93,169.15 93,150.41 93,152.07 0.0K
12:20 93,141.20 93,150.15 93,141.20 93,143.00 0.0K
12:21 93,135.20 93,135.20 93,103.76 93,103.76 0.0K
12:22 93,105.56 93,116.30 93,102.66 93,104.77 0.0K
12:23 93,101.13 93,107.87 93,094.62 93,094.62 0.0K
12:24 93,095.77 93,101.37 93,091.44 93,094.16 0.0K
12:25 93,083.41 93,098.85 93,083.41 93,092.93 0.0K
12:26 93,091.84 93,094.11 93,078.97 93,078.97 0.0K
12:27 93,077.13 93,077.72 93,065.42 93,065.42 0.0K
12:28 93,063.45 93,075.64 93,063.45 93,075.64 0.0K
12:29 93,071.11 93,073.54 93,063.74 93,063.74 0.0K
12:30 93,061.88 93,079.60 93,061.88 93,080.49 0.0K
12:31 93,079.52 93,079.52 93,047.30 93,051.38 0.0K
12:32 93,057.54 93,057.54 93,045.50 93,052.98 0.0K
12:33 93,052.26 93,052.26 93,042.06 93,049.70 0.0K
12:34 93,050.69 93,064.74 93,050.25 93,063.33 0.0K
12:35 93,066.76 93,081.09 93,065.95 93,068.58 0.0K
12:36 93,068.52 93,078.83 93,068.52 93,076.64 0.0K
12:37 93,084.88 93,087.08 93,080.21 93,080.21 0.0K
12:38 93,076.68 93,084.21 93,075.04 93,078.38 0.0K
12:39 93,082.28 93,082.28 93,066.45 93,072.33 0.0K
12:40 93,077.72 93,077.72 93,062.70 93,065.32 0.0K
12:41 93,067.99 93,070.86 93,062.19 93,061.64 0.0K
12:42 93,061.85 93,061.85 93,031.08 93,041.14 0.0K
12:43 93,041.51 93,067.54 93,041.51 93,061.01 0.0K
12:44 93,062.29 93,062.29 93,049.97 93,049.97 0.0K
12:45 93,052.47 93,052.98 93,045.16 93,045.16 0.0K
12:46 93,045.92 93,049.18 93,040.84 93,049.18 0.0K
12:47 93,052.17 93,072.11 93,052.17 93,071.43 0.0K
12:48 93,070.62 93,075.64 93,062.48 93,063.15 0.0K
12:49 93,064.27 93,086.25 93,064.27 93,086.25 0.0K
12:50 93,085.43 93,104.57 93,085.43 93,097.73 0.0K
12:51 93,097.23 93,107.43 93,096.09 93,098.68 0.0K
12:52 93,101.88 93,119.93 93,101.00 93,119.93 0.0K
12:53 93,122.47 93,130.00 93,118.52 93,121.13 0.0K
12:54 93,123.33 93,131.98 93,101.45 93,101.89 0.0K
12:55 93,104.75 93,108.74 93,099.30 93,103.58 0.0K
12:56 93,105.58 93,125.70 93,105.58 93,125.70 0.0K
12:57 93,126.55 93,129.59 93,119.53 93,125.55 0.0K
12:58 93,124.59 93,127.63 93,107.45 93,107.82 0.0K
12:59 93,108.68 93,111.58 93,092.86 93,092.86 0.0K
13:00 93,093.83 93,100.87 93,093.83 93,100.87 0.0K
13:01 93,103.59 93,117.64 93,100.19 93,104.41 0.0K
13:02 93,109.01 93,112.58 93,094.25 93,094.25 0.0K
13:03 93,097.50 93,108.44 93,097.50 93,098.98 0.0K
13:04 93,096.43 93,096.43 93,068.28 93,070.98 0.0K
13:05 93,071.67 93,081.59 93,070.82 93,075.83 0.0K
13:06 93,074.82 93,093.16 93,074.82 93,093.16 0.0K
13:07 93,090.54 93,090.54 93,076.17 93,078.31 0.0K
13:08 93,078.46 93,078.46 93,064.94 93,064.94 0.0K
13:09 93,066.25 93,077.72 93,039.67 93,051.25 0.0K
13:10 93,048.44 93,048.44 93,012.69 93,015.22 0.0K
13:11 93,009.49 93,009.49 92,972.05 92,972.05 0.0K
13:12 92,964.92 92,967.10 92,916.11 92,937.80 0.0K
13:13 92,938.99 92,941.42 92,932.46 92,936.81 0.0K
13:14 92,941.63 92,969.21 92,941.63 92,961.66 0.0K
13:15 92,951.94 92,973.27 92,945.11 92,973.27 0.0K
13:16 92,975.79 92,998.16 92,975.79 92,993.70 0.0K
13:17 92,996.38 93,027.91 92,996.38 93,026.94 0.0K
13:18 93,027.10 93,029.75 93,019.70 93,029.10 0.0K
13:19 93,024.60 93,045.39 93,024.60 93,045.39 0.0K
13:20 93,043.98 93,047.30 93,035.98 93,035.98 0.0K
13:21 93,040.09 93,044.21 93,025.53 93,044.21 0.0K
13:22 93,043.94 93,056.71 93,042.92 93,047.92 0.0K
13:23 93,054.25 93,056.85 93,050.16 93,051.33 0.0K
13:24 93,047.94 93,049.50 93,036.94 93,049.50 0.0K
13:25 93,048.72 93,063.13 93,048.72 93,063.13 0.0K
13:26 93,061.44 93,072.58 93,059.77 93,059.77 0.0K
13:27 93,062.76 93,062.76 93,051.87 93,056.07 0.0K
13:28 93,057.55 93,077.22 93,057.55 93,074.71 0.0K
13:29 93,079.36 93,098.12 93,079.36 93,098.12 0.0K
13:30 93,094.54 93,132.57 93,094.54 93,127.06 0.0K
13:31 93,120.64 93,120.64 93,109.65 93,115.64 0.0K
13:32 93,111.72 93,119.95 93,111.72 93,114.03 0.0K
13:33 93,116.08 93,130.59 93,116.08 93,125.07 0.0K
13:34 93,125.47 93,130.77 93,125.47 93,128.35 0.0K
13:35 93,129.88 93,129.88 93,116.69 93,119.93 0.0K
13:36 93,118.81 93,129.90 93,118.81 93,124.17 0.0K
13:37 93,121.89 93,123.05 93,120.83 93,122.91 0.0K
13:38 93,120.59 93,120.59 93,112.34 93,112.34 0.0K
13:39 93,113.85 93,113.85 93,103.25 93,113.06 0.0K
13:40 93,112.01 93,136.13 93,112.01 93,134.04 0.0K
13:41 93,133.75 93,136.16 93,129.26 93,134.81 0.0K
13:42 93,138.61 93,138.61 93,127.58 93,127.58 0.0K
13:43 93,127.60 93,127.60 93,111.18 93,112.27 0.0K
13:44 93,111.07 93,131.46 93,111.07 93,129.58 0.0K
13:45 93,129.80 93,132.00 93,126.38 93,126.38 0.0K
13:46 93,121.46 93,123.71 93,116.45 93,123.71 0.0K
13:47 93,124.28 93,145.50 93,124.28 93,145.04 0.0K
13:48 93,138.59 93,143.31 93,136.36 93,136.36 0.0K
13:49 93,137.30 93,139.20 93,127.13 93,127.13 0.0K
13:50 93,130.17 93,148.55 93,128.37 93,148.55 0.0K
13:51 93,149.18 93,149.18 93,126.08 93,131.72 0.0K
13:52 93,133.83 93,146.58 93,133.83 93,139.84 0.0K
13:53 93,137.04 93,140.87 93,130.65 93,130.65 0.0K
13:54 93,130.26 93,130.26 93,118.70 93,126.08 0.0K
13:55 93,129.43 93,143.93 93,123.09 93,142.73 0.0K
13:56 93,140.90 93,147.55 93,140.90 93,145.69 0.0K
13:57 93,141.26 93,141.26 93,125.15 93,125.15 0.0K
13:58 93,125.57 93,137.77 93,125.57 93,135.82 0.0K
13:59 93,134.09 93,134.09 93,126.41 93,126.41 0.0K
14:00 93,129.27 93,147.77 93,124.26 93,147.77 0.0K
14:01 93,149.00 93,151.16 93,134.14 93,138.54 0.0K
14:02 93,138.78 93,165.37 93,137.71 93,159.06 0.0K
14:03 93,164.07 93,164.07 93,146.96 93,148.17 0.0K
14:04 93,148.55 93,148.55 93,137.74 93,137.74 0.0K
14:05 93,136.26 93,140.63 93,132.47 93,139.52 0.0K
14:06 93,141.94 93,146.62 93,138.05 93,144.75 0.0K
14:07 93,144.57 93,149.77 93,135.71 93,147.97 0.0K
14:08 93,148.51 93,159.73 93,148.51 93,158.21 0.0K
14:09 93,158.30 93,166.22 93,154.35 93,156.50 0.0K
14:10 93,158.64 93,183.16 93,158.64 93,176.20 0.0K
14:11 93,184.30 93,184.30 93,170.66 93,176.57 0.0K
14:12 93,178.60 93,194.76 93,178.60 93,194.76 0.0K
14:13 93,200.77 93,218.64 93,200.77 93,218.17 0.0K
14:14 93,216.41 93,293.97 93,216.41 93,293.97 0.0K
14:15 93,322.81 93,364.03 93,322.81 93,364.03 0.0K
14:16 93,377.44 93,392.47 93,377.44 93,385.63 0.0K
14:17 93,372.10 93,384.69 93,370.49 93,381.43 0.0K
14:18 93,382.09 93,383.50 93,374.55 93,379.58 0.0K
14:19 93,379.36 93,392.84 93,379.36 93,392.84 0.0K
14:20 93,391.73 93,430.93 93,391.73 93,428.45 0.0K
14:21 93,428.28 93,435.94 93,426.58 93,430.26 0.0K
14:22 93,428.63 93,431.04 93,420.77 93,428.31 0.0K
14:23 93,428.42 93,452.53 93,428.42 93,452.53 0.0K
14:24 93,447.70 93,466.72 93,447.70 93,459.73 0.0K
14:25 93,460.70 93,463.22 93,425.20 93,425.20 0.0K
14:26 93,421.74 93,440.16 93,421.74 93,436.06 0.0K
14:27 93,441.69 93,456.47 93,441.69 93,453.08 0.0K
14:28 93,453.36 93,453.36 93,441.09 93,442.57 0.0K
14:29 93,444.87 93,444.87 93,435.22 93,438.19 0.0K
14:30 93,436.34 93,449.30 93,436.34 93,441.85 0.0K
14:31 93,442.95 93,449.88 93,437.28 93,441.92 0.0K
14:32 93,443.96 93,445.69 93,418.86 93,418.86 0.0K
14:33 93,422.05 93,431.57 93,417.63 93,423.90 0.0K
14:34 93,425.35 93,440.39 93,425.35 93,433.17 0.0K
14:35 93,431.61 93,439.08 93,426.36 93,435.98 0.0K
14:36 93,424.30 93,430.87 93,424.30 93,429.95 0.0K
14:37 93,427.91 93,427.91 93,416.29 93,419.40 0.0K
14:38 93,420.38 93,429.06 93,420.38 93,429.06 0.0K
14:39 93,428.81 93,434.94 93,421.36 93,427.42 0.0K
14:40 93,426.63 93,445.71 93,424.80 93,437.62 0.0K
14:41 93,435.55 93,448.18 93,429.29 93,429.29 0.0K
14:42 93,424.79 93,424.79 93,389.58 93,393.94 0.0K
14:43 93,391.49 93,402.91 93,391.49 93,402.91 0.0K
14:44 93,407.07 93,416.14 93,405.57 93,416.14 0.0K
14:45 93,413.78 93,417.53 93,411.41 93,415.71 0.0K
14:46 93,413.44 93,415.56 93,402.41 93,402.67 0.0K
14:47 93,399.38 93,401.69 93,398.26 93,400.31 0.0K
14:48 93,400.06 93,408.86 93,400.06 93,408.47 0.0K
14:49 93,408.29 93,421.59 93,406.61 93,421.59 0.0K
14:50 93,425.73 93,429.57 93,418.65 93,429.57 0.0K
14:51 93,430.57 93,453.10 93,426.64 93,450.71 0.0K
14:52 93,452.65 93,452.65 93,434.39 93,435.99 0.0K
14:53 93,435.41 93,448.51 93,434.08 93,444.22 0.0K
14:54 93,445.61 93,453.86 93,445.61 93,450.96 0.0K
14:55 93,446.87 93,453.02 93,432.79 93,433.13 0.0K
14:56 93,435.48 93,449.77 93,421.57 93,421.57 0.0K
14:57 93,421.24 93,422.24 93,411.25 93,412.50 0.0K
14:58 93,417.65 93,438.39 93,417.65 93,435.29 0.0K
14:59 93,437.15 93,446.78 93,437.15 93,443.86 0.0K
15:00 93,442.53 93,445.59 93,434.41 93,438.00 0.0K
15:01 93,434.96 93,434.96 93,422.02 93,422.02 0.0K
15:02 93,419.60 93,439.16 93,419.60 93,431.81 0.0K
15:03 93,431.03 93,437.75 93,427.40 93,433.75 0.0K
15:04 93,430.81 93,430.81 93,425.12 93,427.87 0.0K
15:05 93,427.30 93,427.30 93,411.08 93,411.08 0.0K
15:06 93,415.71 93,421.88 93,415.71 93,419.99 0.0K
15:07 93,419.39 93,419.39 93,405.24 93,405.24 0.0K
15:08 93,391.49 93,391.49 93,369.95 93,372.81 0.0K
15:09 93,372.05 93,375.84 93,354.31 93,354.31 0.0K
15:10 93,341.81 93,357.49 93,341.81 93,353.98 0.0K
15:11 93,355.67 93,363.93 93,354.90 93,363.68 0.0K
15:12 93,362.26 93,369.79 93,358.44 93,368.56 0.0K
15:13 93,368.52 93,378.22 93,367.97 93,370.32 0.0K
15:14 93,370.54 93,391.68 93,369.58 93,391.68 0.0K
15:15 93,389.07 93,416.96 93,389.07 93,416.96 0.0K
15:16 93,415.06 93,429.41 93,415.06 93,429.41 0.0K
15:17 93,433.94 93,448.80 93,433.31 93,449.01 0.0K
15:18 93,442.65 93,452.94 93,440.11 93,446.51 0.0K
15:19 93,444.49 93,444.49 93,419.92 93,425.06 0.0K
15:20 93,422.29 93,428.55 93,419.72 93,421.90 0.0K
15:21 93,419.79 93,425.92 93,410.09 93,411.28 0.0K
15:22 93,410.37 93,412.90 93,404.24 93,409.84 0.0K
15:23 93,411.59 93,432.63 93,411.59 93,432.63 0.0K
15:24 93,431.26 93,452.76 93,431.26 93,449.28 0.0K
15:25 93,448.68 93,458.88 93,443.20 93,458.88 0.0K
15:26 93,467.93 93,471.07 93,462.41 93,466.21 0.0K
15:27 93,472.80 93,475.19 93,445.16 93,448.33 0.0K
15:28 93,447.54 93,450.13 93,397.14 93,415.79 0.0K
15:29 93,419.30 93,431.59 93,419.30 93,431.12 0.0K
15:30 93,430.61 93,476.82 93,430.61 93,463.31 0.0K
15:31 93,455.29 93,497.06 93,455.29 93,497.06 0.0K
15:32 93,497.76 93,511.61 93,497.76 93,511.26 0.0K
15:33 93,508.31 93,521.54 93,508.31 93,521.54 0.0K
15:34 93,523.21 93,524.15 93,487.34 93,491.45 0.0K
15:35 93,492.93 93,506.67 93,487.51 93,492.43 0.0K
15:36 93,492.10 93,510.40 93,488.23 93,508.28 0.0K
15:37 93,505.70 93,507.59 93,500.20 93,504.14 0.0K
15:38 93,502.86 93,521.48 93,498.93 93,521.48 0.0K
15:39 93,525.09 93,527.48 93,515.28 93,519.93 0.0K
15:40 93,519.14 93,521.06 93,509.04 93,519.26 0.0K
15:41 93,522.92 93,522.92 93,485.00 93,485.00 0.0K
15:42 93,489.13 93,504.08 93,487.53 93,493.71 0.0K
15:43 93,484.58 93,489.50 93,477.43 93,479.71 0.0K
15:44 93,478.12 93,489.38 93,478.12 93,487.09 0.0K
15:45 93,490.91 93,490.91 93,468.76 93,487.35 0.0K
15:46 93,484.84 93,490.85 93,482.10 93,482.10 0.0K
15:47 93,483.46 93,497.33 93,479.87 93,496.90 0.0K
15:48 93,500.13 93,518.20 93,500.13 93,503.95 0.0K
15:49 93,505.55 93,505.55 93,470.28 93,474.27 0.0K
15:50 93,480.62 93,547.25 93,480.62 93,511.14 0.0K
15:51 93,512.34 93,512.34 93,490.38 93,507.69 0.0K
15:52 93,511.94 93,511.94 93,497.68 93,507.10 0.0K
15:53 93,504.27 93,506.46 93,487.67 93,506.46 0.0K
15:54 93,506.48 93,506.48 93,475.33 93,475.33 0.0K
15:55 93,478.66 93,533.33 93,478.66 93,533.03 0.0K
15:56 93,537.07 93,542.56 93,508.49 93,510.81 0.0K
15:57 93,508.31 93,522.02 93,505.02 93,518.20 0.0K
15:58 93,520.90 93,548.04 93,520.06 93,545.85 0.0K
15:59 93,556.09 93,585.28 93,553.96 93,567.75 0.0K
16:00 93,567.88 93,575.00 93,567.88 93,575.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar