3,291.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 18:00 | 3,316.50 | 3,316.50 | 3,308.65 | 3,308.65 | 0.0K |
| 18:01 | 3,308.60 | 3,308.90 | 3,308.50 | 3,308.80 | 0.0K |
| 18:02 | 3,308.60 | 3,308.60 | 3,306.80 | 3,308.00 | 0.0K |
| 18:03 | 3,308.00 | 3,308.00 | 3,305.65 | 3,305.70 | 0.0K |
| 18:04 | 3,305.75 | 3,305.80 | 3,305.70 | 3,305.70 | 0.0K |
| 18:05 | 3,305.75 | 3,305.75 | 3,304.40 | 3,304.40 | 0.0K |
| 18:06 | 3,305.70 | 3,305.70 | 3,305.30 | 3,305.30 | 0.0K |
| 18:07 | 3,308.50 | 3,308.50 | 3,308.50 | 3,308.50 | 0.0K |
| 18:08 | 3,308.50 | 3,308.50 | 3,306.85 | 3,307.65 | 0.0K |
| 18:09 | 3,307.90 | 3,308.30 | 3,307.90 | 3,308.25 | 0.0K |
| 18:11 | 3,307.70 | 3,308.15 | 3,307.70 | 3,308.15 | 0.0K |
| 18:13 | 3,307.90 | 3,307.90 | 3,307.90 | 3,307.90 | 0.0K |
| 18:14 | 3,307.40 | 3,307.40 | 3,307.40 | 3,307.40 | 0.0K |
| 18:16 | 3,306.85 | 3,306.85 | 3,306.85 | 3,306.85 | 0.0K |
| 18:18 | 3,307.25 | 3,307.25 | 3,306.90 | 3,307.05 | 0.0K |
| 18:19 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 18:20 | 3,307.05 | 3,307.05 | 3,306.65 | 3,306.65 | 0.0K |
| 18:21 | 3,308.40 | 3,308.40 | 3,308.40 | 3,308.40 | 0.0K |
| 18:22 | 3,308.40 | 3,308.40 | 3,308.40 | 3,308.40 | 0.0K |
| 18:25 | 3,308.40 | 3,308.40 | 3,308.40 | 3,308.40 | 0.0K |
| 18:30 | 3,306.15 | 3,306.15 | 3,305.95 | 3,305.95 | 0.0K |
| 18:31 | 3,306.00 | 3,306.00 | 3,305.05 | 3,305.05 | 0.0K |
| 18:32 | 3,305.10 | 3,305.10 | 3,304.20 | 3,304.20 | 0.0K |
| 18:33 | 3,304.20 | 3,306.15 | 3,304.20 | 3,306.05 | 0.0K |
| 18:34 | 3,306.00 | 3,306.60 | 3,306.00 | 3,306.60 | 0.0K |
| 18:35 | 3,306.50 | 3,306.65 | 3,306.50 | 3,306.65 | 0.0K |
| 18:36 | 3,306.60 | 3,306.60 | 3,306.10 | 3,306.10 | 0.0K |
| 18:37 | 3,306.15 | 3,306.30 | 3,306.15 | 3,306.30 | 0.0K |
| 18:38 | 3,306.35 | 3,306.45 | 3,306.35 | 3,306.40 | 0.0K |
| 18:39 | 3,306.45 | 3,306.70 | 3,306.45 | 3,306.70 | 0.0K |
| 18:40 | 3,306.60 | 3,306.60 | 3,306.25 | 3,306.55 | 0.0K |
| 18:41 | 3,306.45 | 3,306.55 | 3,306.45 | 3,306.45 | 0.0K |
| 18:42 | 3,306.35 | 3,306.35 | 3,306.35 | 3,306.35 | 0.0K |
| 18:43 | 3,306.40 | 3,306.75 | 3,306.40 | 3,306.75 | 0.0K |
| 18:46 | 3,306.95 | 3,306.95 | 3,306.85 | 3,306.85 | 0.0K |
| 18:47 | 3,306.80 | 3,307.20 | 3,306.00 | 3,306.00 | 0.0K |
| 18:48 | 3,306.00 | 3,307.10 | 3,306.00 | 3,307.00 | 0.0K |
| 18:49 | 3,306.90 | 3,306.90 | 3,306.70 | 3,306.80 | 0.0K |
| 18:50 | 3,306.90 | 3,306.90 | 3,306.75 | 3,306.75 | 0.0K |
| 18:51 | 3,306.80 | 3,306.90 | 3,306.80 | 3,306.90 | 0.0K |
| 18:52 | 3,306.95 | 3,306.95 | 3,306.95 | 3,306.95 | 0.0K |
| 18:54 | 3,306.85 | 3,306.95 | 3,306.85 | 3,306.95 | 0.0K |
| 18:55 | 3,306.90 | 3,306.90 | 3,306.70 | 3,306.75 | 0.0K |
| 18:56 | 3,306.65 | 3,306.65 | 3,306.65 | 3,306.65 | 0.0K |
| 18:57 | 3,306.55 | 3,306.60 | 3,306.55 | 3,306.60 | 0.0K |
| 18:58 | 3,306.40 | 3,306.45 | 3,306.40 | 3,306.45 | 0.0K |
| 18:59 | 3,306.50 | 3,306.50 | 3,306.40 | 3,306.40 | 0.0K |
| 19:00 | 3,306.55 | 3,306.55 | 3,306.55 | 3,306.55 | 0.0K |
| 19:01 | 3,306.30 | 3,306.75 | 3,306.30 | 3,306.75 | 0.0K |
| 19:02 | 3,306.80 | 3,306.80 | 3,306.80 | 3,306.80 | 0.0K |
| 19:04 | 3,306.45 | 3,306.45 | 3,306.35 | 3,306.45 | 0.0K |
| 19:05 | 3,306.50 | 3,306.80 | 3,306.50 | 3,306.80 | 0.0K |
| 19:06 | 3,306.85 | 3,306.85 | 3,306.65 | 3,306.65 | 0.0K |
| 19:07 | 3,306.55 | 3,306.55 | 3,306.10 | 3,306.10 | 0.0K |
| 19:09 | 3,306.15 | 3,306.20 | 3,306.15 | 3,306.20 | 0.0K |
| 19:10 | 3,306.10 | 3,306.10 | 3,306.10 | 3,306.10 | 0.0K |
| 19:11 | 3,305.95 | 3,306.00 | 3,305.95 | 3,306.00 | 0.0K |
| 19:12 | 3,306.05 | 3,306.20 | 3,306.05 | 3,306.20 | 0.0K |
| 19:13 | 3,306.10 | 3,306.30 | 3,306.10 | 3,306.25 | 0.0K |
| 19:14 | 3,306.20 | 3,306.25 | 3,305.95 | 3,306.05 | 0.0K |
| 19:15 | 3,305.85 | 3,305.90 | 3,305.85 | 3,305.90 | 0.0K |
| 19:16 | 3,305.75 | 3,305.75 | 3,305.75 | 3,305.75 | 0.0K |
| 19:17 | 3,305.70 | 3,305.80 | 3,305.70 | 3,305.80 | 0.0K |
| 19:18 | 3,305.90 | 3,305.90 | 3,305.90 | 3,305.90 | 0.0K |
| 19:19 | 3,305.95 | 3,305.95 | 3,305.90 | 3,305.90 | 0.0K |
| 19:20 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 19:21 | 3,305.95 | 3,305.95 | 3,305.75 | 3,305.75 | 0.0K |
| 19:25 | 3,306.30 | 3,306.70 | 3,305.85 | 3,305.85 | 0.0K |
| 19:26 | 3,305.80 | 3,305.80 | 3,305.80 | 3,305.80 | 0.0K |
| 19:27 | 3,305.75 | 3,306.30 | 3,305.75 | 3,306.30 | 0.0K |
| 19:28 | 3,306.30 | 3,306.30 | 3,306.30 | 3,306.30 | 0.0K |
| 19:29 | 3,306.75 | 3,306.75 | 3,306.55 | 3,306.55 | 0.0K |
| 19:30 | 3,306.25 | 3,306.25 | 3,305.90 | 3,305.90 | 0.0K |
| 19:31 | 3,305.85 | 3,305.85 | 3,305.45 | 3,305.45 | 0.0K |
| 19:33 | 3,305.40 | 3,305.40 | 3,305.40 | 3,305.40 | 0.0K |
| 19:38 | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0.0K |
| 19:40 | 3,305.40 | 3,305.40 | 3,305.30 | 3,305.30 | 0.0K |
| 19:41 | 3,305.25 | 3,305.25 | 3,305.25 | 3,305.25 | 0.0K |
| 19:45 | 3,305.05 | 3,305.15 | 3,304.90 | 3,305.10 | 0.0K |
| 19:47 | 3,304.90 | 3,304.90 | 3,304.90 | 3,304.90 | 0.0K |
| 19:48 | 3,304.80 | 3,304.80 | 3,304.80 | 3,304.80 | 0.0K |
| 19:49 | 3,304.60 | 3,304.70 | 3,304.60 | 3,304.70 | 0.0K |
| 19:50 | 3,304.65 | 3,304.90 | 3,304.65 | 3,304.90 | 0.0K |
| 19:51 | 3,304.70 | 3,306.00 | 3,304.60 | 3,306.00 | 0.0K |
| 19:52 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 19:53 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 19:54 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 19:57 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 19:59 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 20:00 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 20:02 | 3,305.45 | 3,305.45 | 3,305.45 | 3,305.45 | 0.0K |
| 20:03 | 3,305.55 | 3,306.10 | 3,305.50 | 3,305.50 | 0.0K |
| 20:04 | 3,305.50 | 3,305.50 | 3,305.50 | 3,305.50 | 0.0K |
| 20:05 | 3,305.50 | 3,307.35 | 3,305.50 | 3,307.35 | 0.0K |
| 20:06 | 3,307.25 | 3,307.25 | 3,306.80 | 3,306.80 | 0.0K |
| 20:07 | 3,306.85 | 3,307.35 | 3,306.85 | 3,307.35 | 0.0K |
| 20:08 | 3,307.45 | 3,307.45 | 3,307.25 | 3,307.30 | 0.0K |
| 20:09 | 3,307.35 | 3,307.55 | 3,307.35 | 3,307.50 | 0.0K |
| 20:10 | 3,307.55 | 3,307.95 | 3,307.55 | 3,307.95 | 0.0K |
| 20:11 | 3,308.10 | 3,308.50 | 3,308.05 | 3,308.30 | 0.0K |
| 20:12 | 3,308.45 | 3,308.80 | 3,307.70 | 3,307.70 | 0.0K |
| 20:13 | 3,307.70 | 3,307.70 | 3,307.70 | 3,307.70 | 0.0K |
| 20:14 | 3,307.70 | 3,308.60 | 3,307.70 | 3,308.10 | 0.0K |
| 20:15 | 3,307.95 | 3,308.00 | 3,307.20 | 3,308.00 | 0.0K |
| 20:16 | 3,307.95 | 3,308.05 | 3,307.85 | 3,307.90 | 0.0K |
| 20:17 | 3,307.95 | 3,308.25 | 3,307.95 | 3,308.20 | 0.0K |
| 20:18 | 3,308.10 | 3,308.10 | 3,307.90 | 3,307.90 | 0.0K |
| 20:19 | 3,308.05 | 3,308.30 | 3,308.05 | 3,308.20 | 0.0K |
| 20:20 | 3,308.30 | 3,308.35 | 3,307.95 | 3,307.95 | 0.0K |
| 20:21 | 3,306.85 | 3,306.85 | 3,306.75 | 3,306.80 | 0.0K |
| 20:22 | 3,306.70 | 3,307.60 | 3,306.70 | 3,307.60 | 0.0K |
| 20:23 | 3,306.20 | 3,306.75 | 3,306.20 | 3,306.55 | 0.0K |
| 20:24 | 3,306.50 | 3,306.85 | 3,306.45 | 3,306.85 | 0.0K |
| 20:25 | 3,306.90 | 3,307.40 | 3,306.90 | 3,307.20 | 0.0K |
| 20:26 | 3,307.15 | 3,307.15 | 3,306.65 | 3,306.65 | 0.0K |
| 20:27 | 3,306.50 | 3,306.55 | 3,306.45 | 3,306.55 | 0.0K |
| 20:28 | 3,306.60 | 3,306.70 | 3,306.55 | 3,306.55 | 0.0K |
| 20:29 | 3,306.55 | 3,306.70 | 3,306.50 | 3,306.70 | 0.0K |
| 20:30 | 3,306.65 | 3,307.60 | 3,306.00 | 3,307.60 | 0.0K |
| 20:31 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:32 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:33 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:34 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:35 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:36 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:37 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:38 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:39 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:40 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:41 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:42 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:43 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:44 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:45 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:46 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:47 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:48 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:49 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:50 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:51 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:52 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:53 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:54 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:55 | 3,307.60 | 3,307.60 | 3,307.60 | 3,307.60 | 0.0K |
| 20:56 | 3,301.95 | 3,301.95 | 3,301.25 | 3,301.25 | 0.0K |
| 20:57 | 3,301.20 | 3,301.70 | 3,301.20 | 3,301.60 | 0.0K |
| 20:58 | 3,301.50 | 3,301.60 | 3,301.30 | 3,301.50 | 0.0K |
| 20:59 | 3,301.50 | 3,301.85 | 3,301.35 | 3,301.85 | 0.0K |
| 21:00 | 3,301.80 | 3,302.50 | 3,301.80 | 3,302.50 | 0.0K |
| 21:01 | 3,302.55 | 3,302.70 | 3,302.55 | 3,302.60 | 0.0K |
| 21:02 | 3,302.65 | 3,302.80 | 3,302.65 | 3,302.70 | 0.0K |
| 21:03 | 3,302.80 | 3,302.80 | 3,302.65 | 3,302.75 | 0.0K |
| 21:04 | 3,302.70 | 3,302.95 | 3,302.70 | 3,302.95 | 0.0K |
| 21:05 | 3,302.95 | 3,303.40 | 3,302.00 | 3,302.00 | 0.0K |
| 21:06 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:07 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:08 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:09 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:10 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:11 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:12 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:13 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:14 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:15 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:16 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:17 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:18 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:19 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:20 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:21 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:22 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:23 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:24 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:28 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 21:29 | 3,303.00 | 3,303.00 | 3,303.00 | 3,303.00 | 0.0K |
| 21:30 | 3,303.00 | 3,303.10 | 3,302.30 | 3,302.30 | 0.0K |
| 21:31 | 3,302.50 | 3,303.70 | 3,302.50 | 3,303.60 | 0.0K |
| 21:32 | 3,303.65 | 3,304.20 | 3,303.65 | 3,304.20 | 0.0K |
| 21:33 | 3,304.15 | 3,304.20 | 3,304.15 | 3,304.20 | 0.0K |
| 21:34 | 3,304.25 | 3,304.25 | 3,304.20 | 3,304.20 | 0.0K |
| 21:35 | 3,304.25 | 3,304.35 | 3,304.20 | 3,304.35 | 0.0K |
| 21:36 | 3,304.30 | 3,304.35 | 3,304.00 | 3,304.00 | 0.0K |
| 21:38 | 3,303.90 | 3,304.10 | 3,303.90 | 3,304.10 | 0.0K |
| 21:39 | 3,304.30 | 3,304.30 | 3,303.95 | 3,303.95 | 0.0K |
| 21:40 | 3,303.85 | 3,303.85 | 3,303.85 | 3,303.85 | 0.0K |
| 21:41 | 3,303.85 | 3,304.15 | 3,303.85 | 3,304.10 | 0.0K |
| 21:42 | 3,304.15 | 3,304.15 | 3,304.05 | 3,304.10 | 0.0K |
| 21:43 | 3,303.95 | 3,303.95 | 3,303.95 | 3,303.95 | 0.0K |
| 21:44 | 3,303.60 | 3,303.95 | 3,303.60 | 3,303.70 | 0.0K |
| 21:45 | 3,303.75 | 3,304.10 | 3,303.75 | 3,304.10 | 0.0K |
| 21:46 | 3,304.20 | 3,304.30 | 3,304.15 | 3,304.15 | 0.0K |
| 21:47 | 3,304.10 | 3,304.10 | 3,303.90 | 3,303.90 | 0.0K |
| 21:48 | 3,303.85 | 3,303.85 | 3,303.60 | 3,303.60 | 0.0K |
| 21:49 | 3,303.50 | 3,303.50 | 3,303.30 | 3,303.45 | 0.0K |
| 21:50 | 3,303.60 | 3,304.05 | 3,303.60 | 3,304.05 | 0.0K |
| 21:51 | 3,304.25 | 3,304.35 | 3,304.15 | 3,304.25 | 0.0K |
| 21:52 | 3,304.30 | 3,304.40 | 3,304.30 | 3,304.40 | 0.0K |
| 21:53 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 21:54 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 21:55 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 21:56 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 21:57 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 21:58 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 21:59 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:00 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:01 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:02 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:03 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:04 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:05 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:06 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:07 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:08 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:09 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:10 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:11 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:13 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:14 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:15 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:16 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:18 | 3,303.40 | 3,303.40 | 3,303.40 | 3,303.40 | 0.0K |
| 22:19 | 3,303.70 | 3,304.10 | 3,303.70 | 3,304.10 | 0.0K |
| 22:20 | 3,304.35 | 3,304.50 | 3,304.15 | 3,304.15 | 0.0K |
| 22:21 | 3,304.10 | 3,304.30 | 3,304.10 | 3,304.10 | 0.0K |
| 22:22 | 3,304.05 | 3,304.20 | 3,304.05 | 3,304.20 | 0.0K |
| 22:23 | 3,304.15 | 3,304.35 | 3,304.15 | 3,304.35 | 0.0K |
| 22:24 | 3,304.40 | 3,304.45 | 3,304.25 | 3,304.25 | 0.0K |
| 22:25 | 3,304.40 | 3,304.40 | 3,304.30 | 3,304.30 | 0.0K |
| 22:26 | 3,304.15 | 3,304.20 | 3,304.05 | 3,304.05 | 0.0K |
| 22:27 | 3,304.00 | 3,304.40 | 3,304.00 | 3,304.35 | 0.0K |
| 22:28 | 3,304.15 | 3,304.50 | 3,304.15 | 3,304.45 | 0.0K |
| 22:29 | 3,304.50 | 3,304.50 | 3,304.20 | 3,304.20 | 0.0K |
| 22:30 | 3,304.35 | 3,304.40 | 3,304.25 | 3,304.40 | 0.0K |
| 22:31 | 3,304.35 | 3,304.35 | 3,304.20 | 3,304.25 | 0.0K |
| 22:32 | 3,304.30 | 3,304.30 | 3,304.30 | 3,304.30 | 0.0K |
| 22:33 | 3,304.55 | 3,304.55 | 3,304.30 | 3,304.35 | 0.0K |
| 22:34 | 3,304.30 | 3,304.55 | 3,304.30 | 3,304.55 | 0.0K |
| 22:35 | 3,304.60 | 3,304.60 | 3,304.60 | 3,304.60 | 0.0K |
| 22:36 | 3,304.55 | 3,304.60 | 3,304.55 | 3,304.60 | 0.0K |
| 22:37 | 3,304.75 | 3,305.00 | 3,304.75 | 3,304.95 | 0.0K |
| 22:38 | 3,304.90 | 3,305.05 | 3,304.90 | 3,305.05 | 0.0K |
| 22:39 | 3,305.15 | 3,305.45 | 3,305.15 | 3,305.45 | 0.0K |
| 22:40 | 3,305.45 | 3,305.50 | 3,304.00 | 3,304.00 | 0.0K |
| 22:41 | 3,304.00 | 3,305.45 | 3,304.00 | 3,305.25 | 0.0K |
| 22:42 | 3,305.30 | 3,305.35 | 3,304.00 | 3,305.00 | 0.0K |
| 22:43 | 3,305.20 | 3,305.20 | 3,304.85 | 3,305.15 | 0.0K |
| 22:44 | 3,305.20 | 3,305.40 | 3,304.00 | 3,305.40 | 0.0K |
| 22:45 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:46 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:47 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:48 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:49 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:50 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:51 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:53 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:55 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:56 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:57 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:58 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 22:59 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:00 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:03 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:04 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:05 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:06 | 3,304.00 | 3,305.10 | 3,304.00 | 3,305.10 | 0.0K |
| 23:07 | 3,305.15 | 3,305.15 | 3,304.90 | 3,304.90 | 0.0K |
| 23:08 | 3,304.85 | 3,304.85 | 3,304.65 | 3,304.70 | 0.0K |
| 23:10 | 3,304.60 | 3,304.60 | 3,304.55 | 3,304.55 | 0.0K |
| 23:12 | 3,304.70 | 3,304.80 | 3,304.70 | 3,304.80 | 0.0K |
| 23:13 | 3,304.85 | 3,304.85 | 3,304.80 | 3,304.80 | 0.0K |
| 23:14 | 3,304.70 | 3,304.70 | 3,304.70 | 3,304.70 | 0.0K |
| 23:15 | 3,304.80 | 3,304.85 | 3,304.80 | 3,304.85 | 0.0K |
| 23:16 | 3,305.05 | 3,305.05 | 3,304.80 | 3,304.90 | 0.0K |
| 23:17 | 3,304.95 | 3,304.95 | 3,304.90 | 3,304.90 | 0.0K |
| 23:18 | 3,304.85 | 3,304.85 | 3,304.80 | 3,304.80 | 0.0K |
| 23:19 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 23:20 | 3,304.90 | 3,304.90 | 3,304.85 | 3,304.85 | 0.0K |
| 23:21 | 3,304.90 | 3,305.00 | 3,304.85 | 3,305.00 | 0.0K |
| 23:22 | 3,305.05 | 3,305.40 | 3,305.05 | 3,305.25 | 0.0K |
| 23:23 | 3,305.30 | 3,305.30 | 3,304.00 | 3,304.00 | 0.0K |
| 23:24 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:26 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:27 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:28 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:29 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:30 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:31 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:32 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:33 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:34 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:36 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:37 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:38 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:39 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:40 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:41 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:42 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:43 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:44 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:45 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:46 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:47 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:48 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:49 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:50 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:51 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:52 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:53 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:54 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:55 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:56 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:57 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:58 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 23:59 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,258.20 | 3,294.80 | 3,252.00 | 3,291.20 | 0.0M |
| 2025-09-25 | 3,282.80 | 3,287.60 | 3,237.70 | 3,258.50 | 0.0M |
| 2025-09-24 | 3,307.60 | 3,316.30 | 3,276.60 | 3,277.40 | 0.0M |
| 2025-09-23 | 3,303.00 | 3,336.60 | 3,294.60 | 3,303.50 | 0.0M |
| 2025-09-22 | 3,308.00 | 3,312.80 | 3,285.00 | 3,304.80 | 0.0M |
| 2025-09-21 | 3,316.50 | 3,316.50 | 3,304.20 | 3,306.00 | 0.0M |
| 2025-09-19 | 3,310.54 | 3,310.54 | 3,310.54 | 3,310.54 | 0.0M |
| 2025-09-18 | 3,277.90 | 3,315.30 | 3,277.90 | 3,310.80 | 0.0M |
| 2025-09-17 | 3,277.30 | 3,326.00 | 3,245.60 | 3,269.40 | 0.0M |
| 2025-09-16 | 3,277.90 | 3,287.90 | 3,256.40 | 3,273.70 | 0.0M |
| 2025-09-15 | 3,285.90 | 3,305.40 | 3,279.50 | 3,283.30 | 0.0M |
| 2025-09-14 | 3,338.50 | 3,339.80 | 3,308.55 | 3,310.60 | 0.0M |
| 2025-09-12 | 3,338.20 | 3,340.30 | 3,307.40 | 3,308.10 | 0.0M |
| 2025-09-11 | 3,300.00 | 3,347.70 | 3,298.00 | 3,346.10 | 0.0M |
| 2025-09-10 | 3,293.50 | 3,310.60 | 3,285.60 | 3,291.70 | 0.0M |
| 2025-09-09 | 3,295.20 | 3,296.00 | 3,293.10 | 3,295.10 | 0.0M |
| 2025-09-08 | 3,326.00 | 3,332.00 | 3,304.90 | 3,324.90 | 0.0M |
| 2025-09-05 | 3,285.00 | 3,328.50 | 3,273.80 | 3,299.50 | 0.0M |
| 2025-09-04 | 3,238.30 | 3,291.60 | 3,237.00 | 3,285.00 | 0.0M |
| 2025-09-03 | 3,239.60 | 3,259.50 | 3,220.70 | 3,237.70 | 0.0M |
| 2025-09-02 | 3,265.30 | 3,267.60 | 3,209.50 | 3,243.80 | 0.0M |
| 2025-09-01 | 3,265.40 | 3,267.60 | 3,252.25 | 3,254.05 | 0.0M |
| 2025-08-31 | 3,265.15 | 3,266.55 | 3,262.05 | 3,264.95 | 0.0M |
| 2025-08-29 | 3,279.70 | 3,282.60 | 3,247.30 | 3,258.50 | 0.0M |
| 2025-08-28 | 3,279.90 | 3,297.30 | 3,259.10 | 3,277.60 | 0.0M |
| 2025-08-27 | 3,256.00 | 3,280.50 | 3,239.50 | 3,273.60 | 0.0M |
| 2025-08-26 | 3,241.30 | 3,262.00 | 3,223.80 | 3,252.40 | 0.0M |
| 2025-08-25 | 3,267.30 | 3,268.50 | 3,235.80 | 3,237.60 | 0.0M |
| 2025-08-22 | 3,183.20 | 3,277.20 | 3,172.40 | 3,264.60 | 0.0M |
| 2025-08-21 | 3,182.20 | 3,183.20 | 3,156.80 | 3,177.70 | 0.0M |
| 2025-08-20 | 3,198.50 | 3,198.90 | 3,164.20 | 3,181.50 | 0.0M |
| 2025-08-19 | 3,189.50 | 3,222.00 | 3,180.20 | 3,195.60 | 0.0M |
| 2025-08-18 | 3,186.10 | 3,192.20 | 3,178.40 | 3,189.80 | 0.0M |
| 2025-08-15 | 3,200.70 | 3,215.40 | 3,178.70 | 3,181.60 | 0.0M |
| 2025-08-14 | 3,234.30 | 3,239.50 | 3,182.50 | 3,200.20 | 0.0M |
| 2025-08-13 | 3,194.60 | 3,246.00 | 3,194.20 | 3,242.60 | 0.0M |
| 2025-08-12 | 3,124.70 | 3,197.30 | 3,122.90 | 3,194.30 | 0.0M |
| 2025-08-11 | 3,143.70 | 3,150.10 | 3,116.10 | 3,122.20 | 0.0M |
| 2025-08-08 | 3,145.30 | 3,156.70 | 3,129.80 | 3,135.60 | 0.0M |
| 2025-08-07 | 3,138.10 | 3,177.30 | 3,123.60 | 3,136.80 | 0.0M |
| 2025-08-06 | 3,155.90 | 3,176.50 | 3,133.70 | 3,142.90 | 0.0M |
| 2025-08-05 | 3,165.70 | 3,171.40 | 3,125.90 | 3,153.40 | 0.0M |
| 2025-08-04 | 3,111.80 | 3,165.50 | 3,110.40 | 3,155.80 | 0.0M |
| 2025-08-01 | 3,169.00 | 3,172.50 | 3,075.30 | 3,115.30 | 0.0M |
| 2025-07-31 | 3,175.40 | 3,203.50 | 3,158.60 | 3,165.10 | 0.0M |
| 2025-07-30 | 3,224.50 | 3,235.20 | 3,173.60 | 3,200.80 | 0.0M |
| 2025-07-29 | 3,225.00 | 3,243.90 | 3,209.90 | 3,221.40 | 0.0M |
| 2025-07-28 | 3,252.30 | 3,258.60 | 3,217.20 | 3,226.10 | 0.0M |
| 2025-07-25 | 3,209.10 | 3,235.20 | 3,197.00 | 3,232.20 | 0.0M |
| 2025-07-24 | 3,230.00 | 3,231.20 | 3,202.40 | 3,203.90 | 0.0M |
| 2025-07-23 | 3,214.80 | 3,244.10 | 3,212.00 | 3,234.80 | 0.0M |
| 2025-07-22 | 3,176.50 | 3,215.20 | 3,167.40 | 3,210.50 | 0.0M |
| 2025-07-21 | 3,189.70 | 3,209.20 | 3,167.10 | 3,168.40 | 0.0M |
| 2025-07-18 | 3,196.90 | 3,209.90 | 3,176.40 | 3,189.30 | 0.0M |
| 2025-07-17 | 3,153.20 | 3,199.50 | 3,144.90 | 3,193.80 | 0.0M |
| 2025-07-16 | 3,141.20 | 3,163.20 | 3,113.60 | 3,159.60 | 0.0M |
| 2025-07-15 | 3,199.20 | 3,214.70 | 3,138.90 | 3,144.30 | 0.0M |
| 2025-07-14 | 3,176.00 | 3,204.00 | 3,166.00 | 3,202.50 | 0.0M |
| 2025-07-11 | 3,222.00 | 3,224.80 | 3,185.90 | 3,192.00 | 0.0M |
| 2025-07-10 | 3,206.10 | 3,240.00 | 3,197.20 | 3,221.40 | 0.0M |
| 2025-07-09 | 3,196.00 | 3,209.50 | 3,181.80 | 3,206.40 | 0.0M |
| 2025-07-08 | 3,169.60 | 3,209.10 | 3,168.30 | 3,194.10 | 0.0M |
| 2025-07-07 | 3,204.30 | 3,215.00 | 3,159.80 | 3,179.90 | 0.0M |
| 2025-07-04 | 3,203.40 | 3,205.30 | 3,177.50 | 3,180.30 | 0.0M |
| 2025-07-03 | 3,196.10 | 3,226.00 | 3,194.80 | 3,211.80 | 0.0M |
| 2025-07-02 | 3,163.30 | 3,199.90 | 3,153.60 | 3,194.70 | 0.0M |
| 2025-07-01 | 3,121.30 | 3,185.80 | 3,109.80 | 3,164.30 | 0.0M |
| 2025-06-30 | 3,128.70 | 3,144.90 | 3,112.90 | 3,125.50 | 0.0M |
| 2025-06-27 | 3,122.60 | 3,146.50 | 3,108.00 | 3,126.30 | 0.0M |
| 2025-06-26 | 3,073.80 | 3,123.30 | 3,073.00 | 3,119.30 | 0.0M |
| 2025-06-25 | 3,099.90 | 3,106.00 | 3,071.40 | 3,077.00 | 0.0M |
| 2025-06-24 | 3,073.00 | 3,111.30 | 3,073.00 | 3,103.20 | 0.0M |
| 2025-06-23 | 3,041.40 | 3,077.80 | 3,016.20 | 3,074.70 | 0.0M |
| 2025-06-20 | 3,020.40 | 3,026.00 | 2,979.00 | 3,038.63 | 0.0M |
| 2025-06-19 | 3,049.95 | 3,049.95 | 2,997.00 | 3,027.10 | 0.0M |
| 2025-06-18 | 3,015.60 | 3,047.90 | 3,010.60 | 3,025.80 | 0.0M |
| 2025-06-17 | 3,041.50 | 3,041.50 | 3,010.80 | 3,014.80 | 0.0M |
| 2025-06-16 | 3,000.20 | 3,058.20 | 3,000.20 | 3,041.40 | 0.0M |
| 2025-06-13 | 3,074.90 | 3,074.90 | 3,018.30 | 3,031.20 | 0.0M |
| 2025-06-12 | 3,073.10 | 3,082.20 | 3,049.50 | 3,079.60 | 0.0M |
| 2025-06-11 | 3,084.00 | 3,106.30 | 3,071.50 | 3,079.00 | 0.0M |
| 2025-06-10 | 3,097.40 | 3,097.40 | 3,092.90 | 3,094.20 | 0.0M |
| 2025-06-09 | 3,085.70 | 3,092.80 | 3,085.20 | 3,085.30 | 0.0M |
| 2025-06-06 | 3,019.40 | 3,065.30 | 3,019.40 | 3,053.70 | 0.0M |
| 2025-06-05 | 3,028.10 | 3,049.90 | 3,008.90 | 3,023.90 | 0.0M |
| 2025-06-04 | 3,041.20 | 3,052.60 | 3,027.20 | 3,029.70 | 0.0M |
| 2025-06-03 | 3,000.30 | 3,041.80 | 2,974.40 | 3,036.20 | 0.0M |
| 2025-06-02 | 2,994.80 | 3,004.90 | 2,957.00 | 2,999.20 | 0.0M |
| 2025-05-30 | 3,011.30 | 3,015.00 | 2,976.80 | 3,004.10 | 0.0M |
| 2025-05-29 | 3,005.60 | 3,079.60 | 2,991.40 | 3,016.90 | 0.0M |
| 2025-05-28 | 3,047.60 | 3,051.50 | 3,003.30 | 3,007.90 | 0.0M |
| 2025-05-27 | 2,988.60 | 3,052.80 | 2,988.60 | 3,048.20 | 0.0M |
| 2025-05-26 | 3,011.70 | 3,020.00 | 3,001.80 | 3,009.35 | 0.0M |
| 2025-05-25 | 2,983.70 | 3,016.30 | 2,981.75 | 3,011.70 | 0.0M |
| 2025-05-23 | 2,992.70 | 3,000.10 | 2,914.60 | 2,982.40 | 0.0M |
| 2025-05-22 | 2,993.50 | 3,006.50 | 2,967.30 | 2,988.50 | 0.0M |
| 2025-05-21 | 3,077.60 | 3,077.70 | 2,989.90 | 2,994.90 | 0.0M |
| 2025-05-20 | 3,084.90 | 3,091.20 | 3,066.60 | 3,077.80 | 0.0M |
| 2025-05-19 | 3,075.20 | 3,088.20 | 3,054.20 | 3,086.00 | 0.0M |
| 2025-05-16 | 3,064.60 | 3,097.90 | 3,055.00 | 3,097.40 | 0.0M |
| 2025-05-15 | 3,056.70 | 3,068.70 | 3,035.20 | 3,064.10 | 0.0M |
| 2025-05-14 | 3,067.40 | 3,072.40 | 3,051.60 | 3,057.60 | 0.0M |
| 2025-05-13 | 3,061.80 | 3,083.30 | 3,045.50 | 3,068.50 | 0.0M |
| 2025-05-12 | 2,978.10 | 3,072.10 | 2,978.10 | 3,059.10 | 0.0M |
| 2025-05-09 | 2,954.20 | 2,969.20 | 2,940.90 | 2,953.60 | 0.0M |
| 2025-05-08 | 2,920.80 | 2,984.50 | 2,918.70 | 2,958.60 | 0.0M |
| 2025-05-07 | 2,915.40 | 2,945.60 | 2,902.30 | 2,923.30 | 0.0M |
| 2025-05-06 | 2,933.40 | 2,938.10 | 2,897.50 | 2,913.40 | 0.0M |
| 2025-05-05 | 2,937.90 | 2,956.20 | 2,911.60 | 2,935.40 | 0.0M |
| 2025-05-02 | 2,877.10 | 2,948.80 | 2,876.40 | 2,942.20 | 0.0M |
| 2025-05-01 | 2,848.90 | 2,904.10 | 2,845.30 | 2,874.30 | 0.0M |
| 2025-04-30 | 2,865.80 | 2,867.20 | 2,793.40 | 2,857.80 | 0.0M |
| 2025-04-29 | 2,845.90 | 2,879.30 | 2,829.00 | 2,863.80 | 0.0M |
| 2025-04-28 | 2,837.70 | 2,869.20 | 2,817.30 | 2,851.50 | 0.0M |
| 2025-04-25 | 2,855.30 | 2,861.90 | 2,819.20 | 2,841.70 | 0.0M |
| 2025-04-24 | 2,793.20 | 2,865.90 | 2,772.00 | 2,855.10 | 0.0M |
| 2025-04-23 | 2,815.70 | 2,880.10 | 2,785.20 | 2,795.10 | 0.0M |
| 2025-04-22 | 2,685.90 | 2,769.60 | 2,683.60 | 2,759.90 | 0.0M |
| 2025-04-21 | 2,741.70 | 2,750.80 | 2,663.20 | 2,690.60 | 0.0M |
| 2025-04-17 | 2,732.80 | 2,771.80 | 2,729.60 | 2,755.40 | 0.0M |
| 2025-04-16 | 2,741.10 | 2,768.80 | 2,701.20 | 2,731.60 | 0.0M |
| 2025-04-15 | 2,761.20 | 2,794.30 | 2,747.30 | 2,761.20 | 0.0M |
| 2025-04-14 | 2,750.00 | 2,777.70 | 2,724.30 | 2,764.60 | 0.0M |
| 2025-04-11 | 2,693.70 | 2,739.60 | 2,642.50 | 2,729.40 | 0.0M |
| 2025-04-10 | 2,828.10 | 2,836.70 | 2,621.00 | 2,693.90 | 0.0M |
| 2025-04-09 | 2,556.50 | 2,829.40 | 2,486.80 | 2,813.70 | 0.0M |
| 2025-04-08 | 2,639.00 | 2,720.10 | 2,534.70 | 2,570.10 | 0.0M |
| 2025-04-07 | 2,632.00 | 2,745.00 | 2,514.90 | 2,626.60 | 0.0M |
| 2025-04-04 | 2,793.40 | 2,799.50 | 2,604.60 | 2,659.30 | 0.0M |
| 2025-04-03 | 2,883.40 | 2,908.50 | 2,789.20 | 2,799.50 | 0.0M |
| 2025-04-02 | 2,956.30 | 3,044.70 | 2,910.40 | 3,003.20 | 0.0M |
| 2025-04-01 | 2,935.10 | 2,967.70 | 2,904.30 | 2,954.90 | 0.0M |
| 2025-03-31 | 2,912.20 | 2,956.10 | 2,877.90 | 2,938.60 | 0.0M |
| 2025-03-28 | 2,989.30 | 2,995.70 | 2,920.00 | 2,933.20 | 0.0M |
| 2025-03-27 | 3,000.50 | 3,022.90 | 2,976.90 | 2,989.20 | 0.0M |
| 2025-03-26 | 3,034.30 | 3,052.20 | 3,003.50 | 3,012.30 | 0.0M |
| 2025-03-25 | 3,040.20 | 3,053.60 | 3,016.00 | 3,032.30 | 0.0M |
| 2025-03-24 | 2,978.30 | 3,045.00 | 2,978.30 | 3,040.80 | 0.0M |
| 2025-03-21 | 2,950.00 | 2,954.00 | 2,950.00 | 2,929.91 | 0.0M |
| 2025-03-20 | 2,988.90 | 2,994.50 | 2,958.50 | 2,962.30 | 0.0M |
| 2025-03-19 | 2,946.70 | 2,996.80 | 2,945.40 | 2,984.20 | 0.0M |
| 2025-03-18 | 2,970.00 | 2,970.00 | 2,937.60 | 2,946.70 | 0.0M |
| 2025-03-17 | 2,945.80 | 3,006.20 | 2,927.90 | 2,996.10 | 0.0M |
| 2025-03-14 | 2,894.10 | 2,954.40 | 2,894.10 | 2,951.20 | 0.0M |
| 2025-03-13 | 2,928.00 | 2,934.90 | 2,868.40 | 2,882.50 | 0.0M |
| 2025-03-12 | 2,938.80 | 2,948.40 | 2,915.40 | 2,928.50 | 0.0M |
| 2025-03-11 | 2,954.20 | 2,965.10 | 2,914.80 | 2,933.00 | 0.0M |
| 2025-03-10 | 2,980.90 | 2,980.90 | 2,978.80 | 2,947.20 | 0.0M |
| 2025-03-07 | 2,971.70 | 2,998.00 | 2,921.50 | 2,989.60 | 0.0M |
| 2025-03-06 | 3,014.80 | 3,018.20 | 2,957.30 | 2,969.70 | 0.0M |
| 2025-03-05 | 3,004.50 | 3,021.30 | 2,962.40 | 3,017.90 | 0.0M |
| 2025-03-04 | 3,033.80 | 3,038.90 | 2,941.40 | 2,981.30 | 0.0M |
| 2025-03-03 | 3,099.00 | 3,124.70 | 3,012.90 | 3,027.90 | 0.0M |
| 2025-02-28 | 3,071.00 | 3,101.90 | 3,051.10 | 3,099.70 | 0.0M |
| 2025-02-27 | 3,114.20 | 3,131.80 | 3,066.10 | 3,068.40 | 0.0M |
| 2025-02-26 | 3,107.40 | 3,139.20 | 3,098.70 | 3,107.80 | 0.0M |
| 2025-02-25 | 3,108.60 | 3,125.00 | 3,077.80 | 3,101.30 | 0.0M |
| 2025-02-24 | 3,110.00 | 3,128.20 | 3,085.00 | 3,103.20 | 0.0M |
| 2025-02-21 | 3,185.90 | 3,208.20 | 3,097.90 | 3,106.70 | 0.0M |
| 2025-02-20 | 3,215.70 | 3,215.70 | 3,167.70 | 3,184.50 | 0.0M |
| 2025-02-19 | 3,240.10 | 3,242.90 | 3,205.40 | 3,217.10 | 0.0M |
| 2025-02-18 | 3,209.50 | 3,241.00 | 3,206.80 | 3,234.70 | 0.0M |
| 2025-02-14 | 3,211.00 | 3,228.80 | 3,201.10 | 3,205.70 | 0.0M |
| 2025-02-13 | 3,184.90 | 3,212.20 | 3,177.00 | 3,209.80 | 0.0M |
| 2025-02-12 | 3,201.90 | 3,210.50 | 3,140.60 | 3,180.90 | 0.0M |
| 2025-02-11 | 3,217.00 | 3,217.90 | 3,193.50 | 3,203.80 | 0.0M |
| 2025-02-10 | 3,201.00 | 3,236.20 | 3,201.00 | 3,219.70 | 0.0M |
| 2025-02-07 | 3,247.90 | 3,258.10 | 3,211.40 | 3,216.00 | 0.0M |
| 2025-02-06 | 3,265.90 | 3,278.40 | 3,234.60 | 3,257.90 | 0.0M |
| 2025-02-05 | 3,233.10 | 3,266.40 | 3,225.30 | 3,259.80 | 0.0M |
| 2025-02-04 | 3,229.30 | 3,235.90 | 3,192.40 | 3,231.10 | 0.0M |
| 2025-02-03 | 3,210.00 | 3,236.30 | 3,158.90 | 3,211.10 | 0.0M |
| 2025-01-31 | 3,274.10 | 3,295.20 | 3,244.70 | 3,250.00 | 0.0M |
| 2025-01-30 | 3,249.60 | 3,297.40 | 3,248.40 | 3,280.80 | 0.0M |
| 2025-01-29 | 3,254.10 | 3,275.00 | 3,230.80 | 3,245.00 | 0.0M |
| 2025-01-28 | 3,254.50 | 3,268.50 | 3,237.40 | 3,259.20 | 0.0M |
| 2025-01-27 | 3,277.80 | 3,280.80 | 3,236.70 | 3,255.40 | 0.0M |
| 2025-01-24 | 3,295.80 | 3,300.40 | 3,281.60 | 3,288.70 | 0.0M |
| 2025-01-23 | 3,298.20 | 3,301.00 | 3,271.60 | 3,295.40 | 0.0M |
| 2025-01-22 | 3,307.60 | 3,318.20 | 3,292.70 | 3,295.60 | 0.0M |
| 2025-01-21 | 3,256.00 | 3,313.10 | 3,231.80 | 3,311.50 | 0.0M |
| 2025-01-17 | 3,240.90 | 3,273.00 | 3,240.50 | 3,256.40 | 0.0M |
| 2025-01-16 | 3,220.30 | 3,251.40 | 3,210.40 | 3,244.40 | 0.0M |
| 2025-01-15 | 3,183.20 | 3,251.70 | 3,183.20 | 3,221.40 | 0.0M |
| 2025-01-14 | 3,153.00 | 3,189.00 | 3,145.80 | 3,180.00 | 0.0M |
| 2025-01-13 | 3,110.00 | 3,146.90 | 3,087.00 | 3,142.70 | 0.0M |
| 2025-01-10 | 3,156.20 | 3,163.90 | 3,103.70 | 3,117.10 | 0.0M |
| 2025-01-09 | 3,163.00 | 3,164.60 | 3,149.60 | 3,155.00 | 0.0M |
| 2025-01-08 | 3,156.40 | 3,167.70 | 3,124.60 | 3,164.30 | 0.0M |
| 2025-01-07 | 3,182.60 | 3,199.10 | 3,141.50 | 3,156.50 | 0.0M |
| 2025-01-06 | 3,178.20 | 3,214.20 | 3,168.80 | 3,178.80 | 0.0M |
| 2025-01-03 | 3,142.20 | 3,178.00 | 3,128.60 | 3,173.50 | 0.0M |
| 2025-01-02 | 3,148.20 | 3,179.60 | 3,126.80 | 3,137.50 | 0.0M |