Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,807.33 2,809.04 2,806.77 2,808.36 0.0K
09:31 2,808.05 2,810.55 2,808.05 2,810.54 0.0K
09:32 2,810.48 2,813.66 2,810.48 2,813.66 0.0K
09:33 2,813.75 2,817.08 2,813.75 2,816.91 0.0K
09:34 2,816.69 2,817.32 2,816.26 2,817.32 0.0K
09:35 2,817.61 2,817.61 2,816.44 2,816.44 0.0K
09:36 2,816.31 2,819.50 2,816.31 2,818.68 0.0K
09:37 2,818.52 2,820.38 2,818.52 2,820.26 0.0K
09:38 2,820.17 2,820.22 2,819.25 2,819.25 0.0K
09:39 2,818.92 2,818.92 2,817.61 2,818.43 0.0K
09:40 2,818.42 2,818.55 2,817.91 2,817.91 0.0K
09:41 2,817.58 2,818.12 2,817.47 2,818.12 0.0K
09:42 2,817.88 2,817.88 2,816.30 2,817.08 0.0K
09:43 2,817.30 2,817.75 2,816.65 2,816.73 0.0K
09:44 2,816.13 2,817.06 2,816.11 2,816.42 0.0K
09:45 2,816.30 2,816.51 2,814.82 2,814.82 0.0K
09:46 2,814.98 2,814.98 2,813.88 2,814.75 0.0K
09:47 2,814.87 2,815.04 2,814.61 2,814.76 0.0K
09:48 2,814.76 2,815.91 2,814.76 2,815.91 0.0K
09:49 2,815.85 2,815.85 2,814.33 2,814.33 0.0K
09:50 2,815.09 2,815.34 2,814.89 2,815.07 0.0K
09:51 2,814.91 2,814.92 2,814.40 2,814.42 0.0K
09:52 2,814.24 2,815.00 2,814.24 2,815.00 0.0K
09:53 2,815.25 2,815.52 2,814.58 2,814.69 0.0K
09:54 2,814.61 2,815.06 2,814.35 2,815.06 0.0K
09:55 2,814.78 2,815.08 2,814.51 2,814.71 0.0K
09:56 2,814.53 2,814.53 2,813.83 2,813.89 0.0K
09:57 2,813.85 2,813.94 2,813.17 2,813.17 0.0K
09:58 2,813.31 2,813.31 2,812.34 2,812.34 0.0K
09:59 2,812.30 2,813.28 2,812.30 2,813.28 0.0K
10:00 2,813.91 2,813.91 2,812.53 2,812.53 0.0K
10:01 2,812.52 2,812.66 2,812.11 2,812.66 0.0K
10:02 2,812.85 2,812.85 2,812.20 2,812.20 0.0K
10:03 2,812.15 2,812.15 2,811.47 2,811.47 0.0K
10:04 2,811.57 2,812.76 2,811.57 2,812.76 0.0K
10:05 2,812.84 2,813.90 2,812.71 2,813.90 0.0K
10:06 2,813.77 2,813.77 2,813.03 2,813.21 0.0K
10:07 2,813.35 2,813.95 2,813.21 2,813.27 0.0K
10:08 2,813.48 2,814.38 2,813.39 2,814.38 0.0K
10:09 2,814.56 2,814.97 2,814.19 2,814.97 0.0K
10:10 2,815.01 2,815.05 2,814.82 2,815.05 0.0K
10:11 2,815.38 2,816.32 2,815.21 2,816.32 0.0K
10:12 2,816.23 2,816.26 2,815.62 2,815.66 0.0K
10:13 2,815.54 2,815.69 2,815.40 2,815.63 0.0K
10:14 2,815.44 2,815.66 2,815.30 2,815.42 0.0K
10:15 2,815.36 2,815.39 2,814.41 2,814.47 0.0K
10:16 2,814.40 2,814.49 2,814.11 2,814.30 0.0K
10:17 2,814.25 2,814.25 2,813.68 2,814.15 0.0K
10:18 2,814.11 2,814.11 2,813.36 2,813.55 0.0K
10:19 2,813.57 2,814.09 2,813.55 2,813.88 0.0K
10:20 2,813.78 2,813.78 2,812.77 2,813.18 0.0K
10:21 2,813.18 2,813.58 2,813.02 2,813.46 0.0K
10:22 2,813.54 2,814.73 2,813.54 2,814.70 0.0K
10:23 2,814.70 2,814.70 2,814.04 2,814.04 0.0K
10:24 2,813.93 2,814.43 2,813.93 2,814.43 0.0K
10:25 2,814.49 2,814.58 2,814.04 2,814.07 0.0K
10:26 2,814.03 2,814.07 2,813.71 2,814.04 0.0K
10:27 2,813.93 2,813.93 2,813.14 2,813.23 0.0K
10:28 2,813.30 2,814.53 2,813.17 2,814.53 0.0K
10:29 2,814.63 2,815.39 2,814.63 2,814.64 0.0K
10:30 2,814.66 2,814.66 2,813.78 2,813.99 0.0K
10:31 2,813.98 2,814.64 2,813.98 2,814.51 0.0K
10:32 2,814.64 2,814.83 2,814.40 2,814.83 0.0K
10:33 2,814.95 2,814.95 2,814.47 2,814.47 0.0K
10:34 2,814.45 2,814.53 2,814.31 2,814.45 0.0K
10:35 2,814.43 2,815.03 2,814.23 2,815.03 0.0K
10:36 2,814.98 2,814.98 2,814.46 2,814.49 0.0K
10:37 2,814.44 2,815.16 2,814.01 2,815.04 0.0K
10:38 2,815.00 2,815.32 2,815.00 2,815.19 0.0K
10:39 2,815.10 2,815.88 2,815.10 2,815.64 0.0K
10:40 2,815.53 2,816.11 2,815.47 2,816.06 0.0K
10:41 2,816.22 2,816.22 2,815.75 2,815.76 0.0K
10:42 2,815.54 2,815.90 2,815.45 2,815.83 0.0K
10:43 2,815.89 2,815.92 2,815.09 2,815.52 0.0K
10:44 2,815.49 2,815.87 2,815.24 2,815.87 0.0K
10:45 2,815.95 2,816.09 2,815.72 2,816.02 0.0K
10:46 2,815.98 2,816.35 2,815.95 2,816.17 0.0K
10:47 2,816.19 2,817.27 2,816.19 2,817.14 0.0K
10:48 2,817.09 2,817.69 2,817.09 2,817.69 0.0K
10:49 2,817.58 2,818.06 2,817.58 2,817.80 0.0K
10:50 2,817.84 2,818.04 2,817.67 2,817.67 0.0K
10:51 2,817.45 2,818.29 2,817.45 2,818.15 0.0K
10:52 2,818.14 2,818.50 2,818.08 2,818.37 0.0K
10:53 2,818.23 2,818.68 2,818.17 2,818.40 0.0K
10:54 2,818.49 2,818.62 2,818.39 2,818.53 0.0K
10:55 2,818.51 2,818.51 2,817.37 2,817.37 0.0K
10:56 2,817.36 2,817.92 2,817.36 2,817.63 0.0K
10:57 2,817.67 2,817.71 2,817.27 2,817.43 0.0K
10:58 2,817.52 2,817.99 2,817.52 2,817.92 0.0K
10:59 2,817.89 2,817.89 2,817.46 2,817.55 0.0K
11:00 2,818.02 2,818.42 2,817.87 2,818.23 0.0K
11:01 2,818.08 2,818.08 2,817.17 2,817.17 0.0K
11:02 2,817.16 2,817.56 2,817.15 2,817.15 0.0K
11:03 2,817.10 2,817.25 2,816.80 2,816.80 0.0K
11:04 2,816.78 2,816.79 2,816.25 2,816.47 0.0K
11:05 2,816.43 2,816.43 2,816.20 2,816.31 0.0K
11:06 2,816.23 2,816.27 2,815.96 2,816.17 0.0K
11:07 2,816.44 2,816.61 2,816.29 2,816.53 0.0K
11:08 2,816.50 2,816.66 2,816.13 2,816.63 0.0K
11:09 2,816.60 2,816.62 2,815.69 2,815.69 0.0K
11:10 2,815.74 2,816.12 2,815.74 2,815.90 0.0K
11:11 2,815.91 2,815.91 2,814.81 2,814.81 0.0K
11:12 2,814.74 2,814.74 2,813.94 2,813.94 0.0K
11:13 2,813.89 2,813.89 2,813.24 2,813.24 0.0K
11:14 2,813.15 2,813.15 2,812.38 2,812.38 0.0K
11:15 2,812.37 2,813.00 2,812.25 2,812.75 0.0K
11:16 2,812.94 2,813.28 2,812.92 2,813.28 0.0K
11:17 2,813.37 2,813.74 2,813.19 2,813.56 0.0K
11:18 2,813.52 2,813.55 2,812.63 2,812.63 0.0K
11:19 2,812.46 2,812.46 2,812.12 2,812.29 0.0K
11:20 2,812.52 2,812.96 2,812.52 2,812.92 0.0K
11:21 2,812.82 2,812.84 2,812.53 2,812.64 0.0K
11:22 2,812.57 2,812.57 2,811.11 2,811.35 0.0K
11:23 2,811.36 2,811.67 2,811.36 2,811.61 0.0K
11:24 2,811.69 2,811.76 2,811.33 2,811.44 0.0K
11:25 2,811.45 2,811.69 2,811.34 2,811.34 0.0K
11:26 2,811.33 2,811.33 2,810.71 2,810.79 0.0K
11:27 2,810.69 2,810.75 2,810.53 2,810.73 0.0K
11:28 2,810.71 2,810.87 2,810.35 2,810.35 0.0K
11:29 2,810.28 2,810.96 2,810.28 2,810.92 0.0K
11:30 2,810.93 2,811.45 2,810.93 2,811.21 0.0K
11:31 2,811.42 2,811.90 2,811.42 2,811.90 0.0K
11:32 2,811.87 2,812.27 2,811.87 2,812.12 0.0K
11:33 2,812.07 2,812.18 2,811.86 2,811.92 0.0K
11:34 2,811.82 2,811.83 2,811.11 2,811.19 0.0K
11:35 2,811.36 2,811.73 2,811.16 2,811.72 0.0K
11:36 2,811.77 2,811.95 2,811.59 2,811.95 0.0K
11:37 2,811.98 2,812.07 2,811.60 2,811.93 0.0K
11:38 2,811.96 2,812.16 2,811.96 2,812.06 0.0K
11:39 2,812.10 2,813.12 2,812.10 2,813.12 0.0K
11:40 2,813.23 2,813.23 2,812.62 2,812.62 0.0K
11:41 2,812.74 2,812.92 2,812.60 2,812.77 0.0K
11:42 2,812.72 2,813.21 2,812.72 2,813.06 0.0K
11:43 2,813.20 2,813.29 2,812.98 2,813.00 0.0K
11:44 2,813.06 2,813.39 2,813.06 2,813.39 0.0K
11:45 2,813.45 2,813.81 2,813.42 2,813.78 0.0K
11:46 2,813.82 2,814.05 2,813.58 2,813.88 0.0K
11:47 2,814.29 2,814.38 2,813.94 2,813.94 0.0K
11:48 2,813.94 2,813.99 2,813.60 2,813.99 0.0K
11:49 2,813.90 2,813.92 2,813.68 2,813.68 0.0K
11:50 2,813.55 2,813.85 2,813.51 2,813.51 0.0K
11:51 2,813.50 2,813.50 2,813.07 2,813.47 0.0K
11:52 2,813.51 2,813.51 2,813.17 2,813.17 0.0K
11:53 2,813.15 2,813.82 2,813.15 2,813.43 0.0K
11:54 2,813.23 2,813.26 2,812.69 2,813.26 0.0K
11:55 2,813.25 2,813.25 2,812.05 2,812.05 0.0K
11:56 2,812.03 2,812.63 2,812.03 2,812.63 0.0K
11:57 2,813.10 2,813.10 2,812.85 2,813.01 0.0K
11:58 2,813.08 2,813.08 2,811.32 2,811.40 0.0K
11:59 2,811.39 2,811.59 2,811.13 2,811.48 0.0K
12:00 2,811.46 2,811.58 2,811.20 2,811.36 0.0K
12:01 2,811.43 2,812.23 2,811.43 2,812.00 0.0K
12:02 2,811.57 2,812.71 2,811.57 2,812.65 0.0K
12:03 2,812.93 2,813.48 2,812.93 2,813.44 0.0K
12:04 2,813.29 2,814.06 2,813.29 2,814.05 0.0K
12:05 2,814.18 2,814.21 2,812.22 2,812.22 0.0K
12:06 2,812.16 2,812.41 2,811.69 2,811.69 0.0K
12:07 2,811.69 2,812.41 2,811.69 2,812.41 0.0K
12:08 2,812.52 2,813.59 2,812.52 2,813.43 0.0K
12:09 2,814.04 2,814.04 2,813.06 2,813.40 0.0K
12:10 2,813.26 2,813.26 2,812.31 2,812.44 0.0K
12:11 2,812.36 2,812.49 2,812.21 2,812.26 0.0K
12:12 2,812.53 2,812.67 2,811.99 2,811.99 0.0K
12:13 2,811.89 2,811.89 2,811.57 2,811.76 0.0K
12:14 2,811.47 2,811.47 2,811.19 2,811.36 0.0K
12:15 2,811.30 2,811.30 2,810.90 2,811.09 0.0K
12:16 2,811.06 2,811.06 2,810.15 2,810.15 0.0K
12:17 2,810.10 2,810.38 2,810.00 2,810.38 0.0K
12:18 2,810.46 2,811.32 2,810.46 2,811.22 0.0K
12:19 2,811.05 2,811.61 2,811.03 2,811.26 0.0K
12:20 2,810.97 2,811.60 2,810.94 2,811.60 0.0K
12:21 2,811.64 2,812.01 2,811.58 2,811.71 0.0K
12:22 2,811.70 2,812.67 2,811.55 2,812.67 0.0K
12:23 2,812.71 2,813.15 2,812.71 2,812.87 0.0K
12:24 2,812.88 2,812.88 2,812.25 2,812.62 0.0K
12:25 2,812.65 2,812.65 2,812.10 2,812.13 0.0K
12:26 2,812.03 2,812.23 2,811.98 2,812.23 0.0K
12:27 2,812.21 2,813.34 2,812.21 2,813.34 0.0K
12:28 2,813.47 2,813.49 2,812.21 2,812.21 0.0K
12:29 2,812.21 2,812.40 2,812.11 2,812.11 0.0K
12:30 2,812.16 2,813.05 2,812.08 2,813.05 0.0K
12:31 2,813.06 2,813.48 2,813.02 2,813.40 0.0K
12:32 2,813.44 2,813.98 2,813.41 2,813.41 0.0K
12:33 2,813.36 2,813.38 2,813.02 2,813.37 0.0K
12:34 2,813.34 2,813.68 2,813.25 2,813.68 0.0K
12:35 2,813.71 2,813.87 2,813.71 2,813.84 0.0K
12:36 2,813.80 2,814.06 2,813.52 2,813.97 0.0K
12:37 2,813.81 2,814.16 2,813.59 2,814.16 0.0K
12:38 2,814.16 2,814.83 2,814.12 2,814.83 0.0K
12:39 2,814.75 2,814.75 2,814.27 2,814.42 0.0K
12:40 2,814.29 2,814.69 2,814.17 2,814.17 0.0K
12:41 2,814.10 2,814.18 2,814.04 2,814.04 0.0K
12:42 2,813.96 2,813.96 2,813.36 2,813.36 0.0K
12:43 2,813.18 2,813.19 2,812.13 2,812.38 0.0K
12:44 2,812.55 2,813.45 2,812.55 2,813.45 0.0K
12:45 2,813.33 2,813.78 2,813.24 2,813.78 0.0K
12:46 2,813.72 2,813.82 2,813.35 2,813.35 0.0K
12:47 2,813.27 2,813.55 2,813.17 2,813.17 0.0K
12:48 2,813.17 2,813.17 2,812.29 2,812.38 0.0K
12:49 2,812.44 2,812.67 2,812.42 2,812.48 0.0K
12:50 2,812.54 2,812.61 2,811.72 2,811.75 0.0K
12:51 2,811.80 2,812.11 2,811.75 2,812.04 0.0K
12:52 2,812.06 2,812.16 2,811.81 2,811.89 0.0K
12:53 2,811.87 2,812.04 2,811.44 2,811.68 0.0K
12:54 2,811.71 2,812.02 2,811.64 2,812.02 0.0K
12:55 2,812.02 2,812.26 2,811.72 2,811.72 0.0K
12:56 2,811.72 2,811.89 2,811.65 2,811.88 0.0K
12:57 2,811.89 2,811.89 2,811.26 2,811.26 0.0K
12:58 2,811.34 2,811.77 2,811.34 2,811.75 0.0K
12:59 2,811.61 2,811.70 2,811.17 2,811.18 0.0K
13:00 2,810.81 2,811.55 2,810.47 2,811.48 0.0K
13:01 2,811.54 2,811.74 2,811.42 2,811.73 0.0K
13:02 2,811.67 2,811.67 2,811.09 2,811.57 0.0K
13:03 2,811.44 2,811.51 2,811.24 2,811.51 0.0K
13:04 2,811.72 2,812.26 2,811.63 2,812.26 0.0K
13:05 2,812.36 2,812.49 2,811.70 2,811.70 0.0K
13:06 2,811.68 2,811.68 2,811.48 2,811.48 0.0K
13:07 2,811.46 2,812.48 2,811.46 2,812.35 0.0K
13:08 2,812.37 2,813.43 2,812.37 2,813.37 0.0K
13:09 2,813.39 2,813.86 2,813.26 2,813.86 0.0K
13:10 2,813.84 2,814.51 2,813.79 2,814.29 0.0K
13:11 2,814.23 2,814.28 2,814.14 2,814.16 0.0K
13:12 2,814.18 2,814.37 2,814.18 2,814.37 0.0K
13:13 2,814.40 2,814.48 2,813.72 2,813.72 0.0K
13:14 2,813.65 2,813.69 2,813.40 2,813.45 0.0K
13:15 2,813.43 2,813.48 2,813.05 2,813.41 0.0K
13:16 2,813.36 2,813.61 2,813.23 2,813.61 0.0K
13:17 2,813.75 2,813.97 2,813.75 2,813.88 0.0K
13:18 2,813.91 2,814.23 2,813.91 2,813.98 0.0K
13:19 2,814.01 2,814.15 2,813.82 2,813.82 0.0K
13:20 2,813.69 2,813.69 2,813.23 2,813.23 0.0K
13:21 2,813.20 2,813.20 2,812.65 2,812.65 0.0K
13:22 2,812.63 2,812.64 2,812.39 2,812.39 0.0K
13:23 2,812.35 2,812.38 2,811.85 2,811.97 0.0K
13:24 2,811.94 2,812.09 2,811.87 2,812.09 0.0K
13:25 2,812.06 2,812.14 2,811.92 2,812.03 0.0K
13:26 2,811.88 2,811.88 2,811.44 2,811.54 0.0K
13:27 2,811.60 2,811.60 2,811.25 2,811.31 0.0K
13:28 2,811.43 2,811.54 2,811.35 2,811.44 0.0K
13:29 2,811.49 2,811.99 2,811.49 2,811.99 0.0K
13:30 2,811.93 2,812.37 2,811.93 2,812.31 0.0K
13:31 2,812.42 2,812.70 2,812.42 2,812.70 0.0K
13:32 2,812.68 2,812.81 2,812.64 2,812.64 0.0K
13:33 2,812.61 2,812.87 2,812.57 2,812.75 0.0K
13:34 2,812.84 2,813.42 2,812.84 2,813.35 0.0K
13:35 2,813.23 2,813.52 2,813.01 2,813.01 0.0K
13:36 2,812.83 2,812.83 2,812.24 2,812.24 0.0K
13:37 2,812.22 2,812.29 2,811.83 2,811.84 0.0K
13:38 2,811.93 2,812.32 2,811.87 2,812.12 0.0K
13:39 2,812.14 2,812.14 2,811.46 2,811.55 0.0K
13:40 2,811.44 2,811.44 2,810.93 2,810.99 0.0K
13:41 2,811.07 2,811.07 2,810.74 2,810.78 0.0K
13:42 2,810.79 2,810.79 2,810.18 2,810.24 0.0K
13:43 2,810.24 2,810.28 2,809.63 2,809.63 0.0K
13:44 2,809.62 2,809.72 2,809.26 2,809.35 0.0K
13:45 2,809.35 2,809.48 2,809.17 2,809.17 0.0K
13:46 2,809.04 2,809.04 2,807.92 2,808.13 0.0K
13:47 2,808.12 2,808.39 2,808.05 2,808.12 0.0K
13:48 2,807.92 2,808.01 2,807.77 2,807.78 0.0K
13:49 2,807.75 2,808.10 2,807.70 2,808.00 0.0K
13:50 2,807.87 2,807.87 2,807.30 2,807.60 0.0K
13:51 2,807.83 2,808.61 2,807.83 2,808.25 0.0K
13:52 2,808.23 2,808.23 2,807.48 2,807.48 0.0K
13:53 2,807.42 2,807.48 2,806.91 2,807.23 0.0K
13:54 2,807.33 2,808.04 2,807.33 2,808.04 0.0K
13:55 2,808.09 2,808.24 2,807.89 2,807.89 0.0K
13:56 2,807.80 2,807.94 2,807.69 2,807.90 0.0K
13:57 2,807.88 2,808.00 2,807.41 2,807.43 0.0K
13:58 2,807.41 2,807.50 2,806.81 2,806.81 0.0K
13:59 2,806.76 2,807.15 2,806.76 2,807.03 0.0K
14:00 2,806.81 2,806.84 2,806.55 2,806.70 0.0K
14:01 2,806.60 2,806.83 2,806.33 2,806.43 0.0K
14:02 2,806.58 2,807.01 2,806.58 2,806.89 0.0K
14:03 2,806.88 2,806.88 2,806.32 2,806.38 0.0K
14:04 2,806.58 2,806.65 2,806.29 2,806.59 0.0K
14:05 2,806.51 2,806.51 2,805.97 2,806.16 0.0K
14:06 2,806.21 2,806.64 2,806.21 2,806.29 0.0K
14:07 2,806.19 2,806.19 2,805.69 2,805.69 0.0K
14:08 2,805.79 2,805.83 2,805.43 2,805.55 0.0K
14:09 2,805.55 2,805.55 2,805.39 2,805.40 0.0K
14:10 2,805.28 2,805.37 2,805.12 2,805.14 0.0K
14:11 2,805.06 2,806.61 2,804.99 2,806.61 0.0K
14:12 2,806.72 2,806.72 2,806.05 2,806.64 0.0K
14:13 2,806.67 2,807.62 2,806.41 2,807.62 0.0K
14:14 2,807.90 2,808.82 2,807.89 2,808.82 0.0K
14:15 2,808.81 2,809.45 2,808.81 2,809.15 0.0K
14:16 2,809.08 2,809.66 2,808.98 2,809.61 0.0K
14:17 2,809.76 2,809.76 2,808.04 2,808.04 0.0K
14:18 2,808.12 2,808.94 2,808.12 2,808.29 0.0K
14:19 2,808.28 2,808.92 2,808.11 2,808.92 0.0K
14:20 2,808.85 2,808.85 2,807.88 2,808.15 0.0K
14:21 2,808.14 2,808.14 2,807.17 2,807.21 0.0K
14:22 2,807.15 2,807.58 2,806.98 2,807.58 0.0K
14:23 2,807.75 2,807.83 2,807.35 2,807.46 0.0K
14:24 2,807.65 2,808.40 2,807.65 2,808.40 0.0K
14:25 2,808.23 2,808.23 2,807.25 2,807.25 0.0K
14:26 2,807.21 2,807.49 2,807.11 2,807.37 0.0K
14:27 2,807.41 2,808.01 2,807.41 2,808.00 0.0K
14:28 2,807.96 2,808.41 2,807.92 2,808.41 0.0K
14:29 2,808.28 2,808.28 2,807.87 2,808.12 0.0K
14:30 2,808.10 2,808.12 2,807.41 2,807.41 0.0K
14:31 2,807.42 2,808.40 2,807.37 2,808.29 0.0K
14:32 2,808.29 2,808.81 2,808.23 2,808.81 0.0K
14:33 2,809.00 2,809.04 2,808.88 2,808.90 0.0K
14:34 2,808.70 2,808.70 2,808.13 2,808.25 0.0K
14:35 2,808.34 2,808.82 2,808.34 2,808.72 0.0K
14:36 2,808.65 2,808.94 2,808.41 2,808.41 0.0K
14:37 2,808.37 2,808.68 2,808.24 2,808.68 0.0K
14:38 2,808.92 2,809.97 2,808.92 2,809.97 0.0K
14:39 2,810.09 2,810.23 2,809.83 2,809.83 0.0K
14:40 2,809.84 2,809.87 2,809.64 2,809.70 0.0K
14:41 2,809.65 2,809.65 2,809.04 2,809.14 0.0K
14:42 2,809.19 2,809.63 2,809.05 2,809.63 0.0K
14:43 2,809.68 2,809.80 2,809.55 2,809.57 0.0K
14:44 2,809.59 2,809.68 2,809.34 2,809.59 0.0K
14:45 2,809.61 2,809.85 2,809.55 2,809.73 0.0K
14:46 2,809.72 2,809.72 2,809.19 2,809.29 0.0K
14:47 2,809.36 2,809.63 2,809.27 2,809.37 0.0K
14:48 2,809.41 2,809.49 2,808.63 2,808.92 0.0K
14:49 2,808.97 2,809.09 2,808.84 2,809.09 0.0K
14:50 2,809.06 2,809.06 2,808.56 2,808.57 0.0K
14:51 2,808.72 2,808.97 2,808.72 2,808.86 0.0K
14:52 2,808.82 2,809.40 2,808.79 2,809.37 0.0K
14:53 2,809.42 2,810.04 2,809.42 2,809.82 0.0K
14:54 2,809.79 2,809.79 2,809.36 2,809.36 0.0K
14:55 2,809.30 2,809.40 2,808.94 2,808.99 0.0K
14:56 2,809.00 2,809.13 2,808.90 2,809.13 0.0K
14:57 2,809.09 2,809.42 2,809.07 2,809.13 0.0K
14:58 2,809.15 2,809.15 2,808.90 2,809.06 0.0K
14:59 2,809.03 2,809.67 2,809.03 2,809.67 0.0K
15:00 2,809.57 2,809.57 2,808.18 2,808.18 0.0K
15:01 2,808.21 2,808.57 2,808.20 2,808.20 0.0K
15:02 2,807.86 2,807.86 2,807.10 2,807.16 0.0K
15:03 2,807.48 2,807.48 2,806.59 2,806.59 0.0K
15:04 2,806.75 2,806.75 2,805.86 2,805.86 0.0K
15:05 2,805.78 2,806.03 2,805.73 2,805.73 0.0K
15:06 2,805.68 2,805.78 2,805.51 2,805.62 0.0K
15:07 2,805.62 2,806.39 2,805.62 2,806.39 0.0K
15:08 2,806.35 2,806.41 2,806.09 2,806.21 0.0K
15:09 2,806.27 2,806.58 2,806.27 2,806.53 0.0K
15:10 2,806.52 2,806.68 2,806.13 2,806.13 0.0K
15:11 2,806.23 2,806.94 2,806.23 2,806.89 0.0K
15:12 2,806.89 2,807.19 2,806.89 2,807.19 0.0K
15:13 2,807.21 2,807.41 2,806.71 2,806.71 0.0K
15:14 2,806.63 2,807.55 2,806.63 2,807.55 0.0K
15:15 2,807.78 2,807.87 2,807.69 2,807.73 0.0K
15:16 2,807.75 2,808.52 2,807.73 2,808.46 0.0K
15:17 2,808.51 2,808.51 2,808.23 2,808.37 0.0K
15:18 2,808.35 2,808.83 2,808.35 2,808.55 0.0K
15:19 2,808.51 2,808.51 2,808.15 2,808.19 0.0K
15:20 2,808.12 2,808.37 2,808.01 2,808.28 0.0K
15:21 2,808.23 2,808.88 2,808.23 2,808.88 0.0K
15:22 2,808.83 2,808.83 2,808.46 2,808.46 0.0K
15:23 2,808.51 2,808.51 2,807.92 2,807.98 0.0K
15:24 2,807.95 2,808.25 2,807.86 2,808.25 0.0K
15:25 2,808.19 2,808.19 2,807.76 2,807.80 0.0K
15:26 2,807.78 2,808.32 2,807.75 2,808.29 0.0K
15:27 2,808.45 2,808.78 2,808.27 2,808.76 0.0K
15:28 2,808.71 2,808.71 2,808.35 2,808.35 0.0K
15:29 2,808.42 2,808.58 2,808.40 2,808.58 0.0K
15:30 2,808.60 2,808.69 2,808.46 2,808.64 0.0K
15:31 2,808.69 2,809.18 2,808.69 2,809.18 0.0K
15:32 2,809.24 2,809.29 2,808.92 2,808.92 0.0K
15:33 2,808.90 2,809.29 2,808.62 2,809.29 0.0K
15:34 2,809.21 2,809.40 2,809.16 2,809.16 0.0K
15:35 2,809.05 2,809.07 2,808.14 2,808.14 0.0K
15:36 2,808.06 2,808.07 2,807.80 2,808.06 0.0K
15:37 2,807.93 2,808.62 2,807.93 2,808.59 0.0K
15:38 2,808.59 2,808.59 2,808.12 2,808.12 0.0K
15:39 2,808.09 2,810.56 2,807.85 2,810.56 0.0K
15:40 2,810.69 2,811.03 2,809.07 2,809.08 0.0K
15:41 2,809.54 2,810.54 2,809.11 2,809.80 0.0K
15:42 2,809.97 2,810.28 2,809.46 2,809.69 0.0K
15:43 2,809.60 2,810.18 2,809.44 2,810.18 0.0K
15:44 2,810.07 2,810.28 2,809.60 2,809.75 0.0K
15:45 2,809.69 2,810.06 2,809.64 2,809.93 0.0K
15:46 2,809.91 2,811.14 2,809.91 2,811.13 0.0K
15:47 2,811.19 2,811.35 2,810.54 2,810.54 0.0K
15:48 2,810.48 2,811.08 2,810.48 2,811.08 0.0K
15:49 2,810.82 2,810.88 2,810.52 2,810.81 0.0K
15:50 2,811.05 2,811.55 2,810.47 2,810.88 0.0K
15:51 2,810.79 2,811.49 2,810.79 2,811.49 0.0K
15:52 2,811.48 2,811.48 2,810.64 2,810.91 0.0K
15:53 2,810.97 2,811.40 2,810.62 2,811.40 0.0K
15:54 2,811.63 2,811.63 2,811.08 2,811.08 0.0K
15:55 2,810.10 2,810.64 2,809.32 2,809.74 0.0K
15:56 2,809.91 2,810.11 2,809.30 2,809.36 0.0K
15:57 2,809.20 2,809.56 2,809.02 2,809.02 0.0K
15:58 2,809.06 2,809.58 2,809.06 2,809.58 0.0K
15:59 2,809.85 2,809.85 2,808.94 2,809.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar