Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,777.76 2,779.98 2,777.20 2,779.98 0.0K
09:31 2,780.12 2,781.30 2,779.48 2,780.66 0.0K
09:32 2,781.26 2,782.41 2,780.74 2,782.41 0.0K
09:33 2,783.05 2,784.46 2,783.05 2,784.46 0.0K
09:34 2,784.72 2,785.92 2,784.72 2,785.58 0.0K
09:35 2,786.19 2,787.78 2,786.19 2,787.78 0.0K
09:36 2,788.09 2,788.95 2,787.98 2,788.92 0.0K
09:37 2,788.77 2,789.54 2,788.48 2,789.54 0.0K
09:38 2,790.20 2,790.41 2,789.91 2,790.01 0.0K
09:39 2,790.07 2,791.09 2,789.81 2,791.09 0.0K
09:40 2,791.04 2,793.26 2,791.04 2,791.77 0.0K
09:41 2,791.62 2,792.01 2,790.43 2,791.89 0.0K
09:42 2,791.93 2,792.36 2,791.27 2,791.27 0.0K
09:43 2,791.20 2,791.20 2,788.38 2,788.59 0.0K
09:44 2,789.38 2,790.62 2,789.38 2,790.07 0.0K
09:45 2,788.04 2,791.44 2,787.45 2,791.44 0.0K
09:46 2,791.83 2,792.07 2,791.62 2,791.62 0.0K
09:47 2,791.62 2,793.61 2,791.62 2,793.29 0.0K
09:48 2,793.25 2,793.25 2,792.28 2,792.86 0.0K
09:49 2,792.61 2,792.61 2,791.22 2,791.22 0.0K
09:50 2,791.27 2,792.11 2,790.95 2,792.07 0.0K
09:51 2,792.03 2,793.79 2,792.03 2,793.79 0.0K
09:52 2,793.50 2,794.36 2,793.03 2,793.88 0.0K
09:53 2,793.88 2,794.21 2,793.31 2,793.56 0.0K
09:54 2,793.54 2,793.78 2,793.40 2,793.45 0.0K
09:55 2,793.39 2,793.90 2,792.51 2,792.51 0.0K
09:56 2,792.34 2,792.38 2,791.26 2,791.26 0.0K
09:57 2,792.14 2,792.93 2,792.14 2,792.58 0.0K
09:58 2,792.77 2,793.11 2,792.49 2,793.11 0.0K
09:59 2,793.02 2,794.01 2,792.95 2,793.84 0.0K
10:00 2,794.87 2,795.02 2,794.36 2,794.75 0.0K
10:01 2,795.08 2,796.91 2,795.05 2,796.81 0.0K
10:02 2,796.75 2,797.18 2,795.84 2,795.84 0.0K
10:03 2,796.16 2,796.16 2,794.53 2,794.93 0.0K
10:04 2,795.09 2,795.09 2,793.38 2,793.71 0.0K
10:05 2,793.89 2,794.10 2,793.46 2,793.52 0.0K
10:06 2,793.28 2,793.71 2,793.28 2,793.71 0.0K
10:07 2,793.64 2,794.96 2,793.46 2,794.96 0.0K
10:08 2,794.58 2,794.58 2,793.90 2,794.04 0.0K
10:09 2,794.20 2,795.07 2,794.20 2,795.07 0.0K
10:10 2,794.90 2,794.92 2,794.34 2,794.92 0.0K
10:11 2,794.86 2,794.86 2,794.27 2,794.27 0.0K
10:12 2,794.28 2,794.28 2,793.82 2,793.92 0.0K
10:13 2,793.86 2,793.97 2,793.43 2,793.43 0.0K
10:14 2,793.14 2,793.14 2,792.05 2,792.05 0.0K
10:15 2,792.63 2,792.63 2,791.76 2,791.76 0.0K
10:16 2,791.91 2,792.00 2,791.50 2,791.83 0.0K
10:17 2,791.93 2,793.28 2,791.93 2,793.28 0.0K
10:18 2,793.49 2,793.49 2,793.09 2,793.25 0.0K
10:19 2,793.64 2,794.24 2,793.64 2,794.24 0.0K
10:20 2,794.09 2,794.09 2,793.52 2,793.61 0.0K
10:21 2,793.58 2,793.58 2,793.21 2,793.23 0.0K
10:22 2,793.33 2,793.33 2,792.82 2,793.00 0.0K
10:23 2,793.02 2,793.53 2,793.02 2,793.33 0.0K
10:24 2,793.21 2,793.89 2,793.00 2,793.83 0.0K
10:25 2,793.88 2,794.28 2,793.85 2,793.85 0.0K
10:26 2,793.88 2,794.22 2,793.74 2,794.22 0.0K
10:27 2,794.28 2,794.93 2,794.17 2,794.86 0.0K
10:28 2,795.22 2,796.46 2,795.22 2,796.46 0.0K
10:29 2,796.59 2,796.69 2,795.59 2,795.59 0.0K
10:30 2,795.81 2,795.81 2,795.37 2,795.37 0.0K
10:31 2,795.48 2,795.48 2,794.01 2,794.01 0.0K
10:32 2,794.04 2,794.04 2,793.06 2,793.68 0.0K
10:33 2,793.66 2,793.66 2,793.39 2,793.64 0.0K
10:34 2,793.77 2,793.86 2,793.49 2,793.52 0.0K
10:35 2,793.89 2,794.23 2,793.58 2,794.23 0.0K
10:36 2,794.25 2,795.89 2,794.25 2,795.89 0.0K
10:37 2,796.24 2,797.20 2,796.24 2,797.20 0.0K
10:38 2,797.09 2,797.20 2,796.82 2,796.82 0.0K
10:39 2,797.05 2,797.11 2,796.63 2,797.04 0.0K
10:40 2,796.92 2,797.12 2,796.81 2,797.12 0.0K
10:41 2,797.01 2,798.10 2,796.92 2,798.10 0.0K
10:42 2,798.12 2,799.45 2,798.00 2,799.32 0.0K
10:43 2,799.32 2,799.54 2,798.89 2,798.90 0.0K
10:44 2,798.82 2,799.02 2,798.55 2,798.70 0.0K
10:45 2,798.78 2,798.96 2,798.48 2,798.72 0.0K
10:46 2,798.57 2,799.22 2,798.46 2,799.00 0.0K
10:47 2,798.89 2,800.01 2,798.89 2,799.96 0.0K
10:48 2,799.72 2,799.72 2,799.10 2,799.12 0.0K
10:49 2,799.03 2,799.22 2,798.83 2,798.89 0.0K
10:50 2,798.93 2,800.05 2,798.93 2,800.05 0.0K
10:51 2,800.11 2,800.11 2,799.45 2,799.46 0.0K
10:52 2,799.47 2,799.53 2,798.83 2,798.83 0.0K
10:53 2,798.78 2,798.78 2,797.61 2,797.61 0.0K
10:54 2,797.92 2,799.60 2,797.92 2,799.60 0.0K
10:55 2,799.72 2,800.69 2,799.54 2,800.69 0.0K
10:56 2,801.09 2,801.15 2,799.87 2,799.87 0.0K
10:57 2,799.85 2,799.85 2,799.49 2,799.69 0.0K
10:58 2,799.81 2,799.82 2,799.53 2,799.73 0.0K
10:59 2,799.83 2,799.85 2,799.54 2,799.55 0.0K
11:00 2,800.03 2,800.30 2,799.78 2,799.79 0.0K
11:01 2,799.69 2,799.69 2,798.83 2,799.46 0.0K
11:02 2,799.39 2,799.50 2,799.32 2,799.45 0.0K
11:03 2,799.43 2,800.03 2,799.41 2,800.03 0.0K
11:04 2,799.96 2,800.42 2,799.88 2,800.35 0.0K
11:05 2,800.34 2,800.59 2,800.12 2,800.59 0.0K
11:06 2,800.59 2,800.95 2,800.38 2,800.95 0.0K
11:07 2,800.94 2,802.33 2,800.94 2,802.32 0.0K
11:08 2,802.19 2,802.19 2,801.88 2,801.97 0.0K
11:09 2,801.91 2,801.91 2,800.86 2,801.03 0.0K
11:10 2,801.02 2,801.02 2,800.69 2,800.93 0.0K
11:11 2,800.94 2,800.94 2,800.61 2,800.68 0.0K
11:12 2,800.58 2,800.58 2,800.07 2,800.31 0.0K
11:13 2,800.29 2,801.52 2,800.29 2,801.52 0.0K
11:14 2,801.60 2,801.60 2,800.79 2,800.81 0.0K
11:15 2,800.80 2,800.97 2,800.56 2,800.56 0.0K
11:16 2,800.66 2,800.66 2,800.00 2,800.00 0.0K
11:17 2,799.87 2,799.87 2,799.60 2,799.68 0.0K
11:18 2,799.73 2,799.74 2,799.13 2,799.13 0.0K
11:19 2,799.29 2,799.33 2,799.02 2,799.07 0.0K
11:20 2,799.09 2,799.24 2,798.69 2,798.69 0.0K
11:21 2,798.63 2,798.64 2,798.48 2,798.57 0.0K
11:22 2,798.57 2,798.75 2,798.30 2,798.75 0.0K
11:23 2,798.88 2,799.20 2,798.88 2,798.91 0.0K
11:24 2,798.91 2,799.55 2,798.84 2,799.55 0.0K
11:25 2,799.53 2,799.61 2,799.39 2,799.45 0.0K
11:26 2,799.35 2,799.50 2,799.24 2,799.24 0.0K
11:27 2,799.30 2,799.30 2,798.82 2,798.82 0.0K
11:28 2,798.87 2,798.87 2,797.87 2,797.87 0.0K
11:29 2,797.77 2,797.85 2,797.49 2,797.57 0.0K
11:30 2,797.29 2,798.28 2,797.17 2,798.16 0.0K
11:31 2,798.14 2,798.34 2,797.96 2,798.23 0.0K
11:32 2,798.21 2,798.21 2,797.74 2,797.74 0.0K
11:33 2,797.69 2,798.18 2,797.69 2,798.08 0.0K
11:34 2,798.14 2,799.53 2,798.14 2,799.53 0.0K
11:35 2,799.48 2,799.48 2,799.09 2,799.17 0.0K
11:36 2,799.17 2,799.57 2,799.17 2,799.47 0.0K
11:37 2,799.45 2,799.48 2,798.84 2,798.84 0.0K
11:38 2,798.79 2,798.81 2,798.42 2,798.49 0.0K
11:39 2,798.20 2,798.48 2,798.18 2,798.37 0.0K
11:40 2,798.25 2,798.85 2,798.06 2,798.85 0.0K
11:41 2,798.99 2,799.56 2,798.99 2,799.56 0.0K
11:42 2,799.60 2,799.73 2,799.48 2,799.71 0.0K
11:43 2,799.68 2,800.41 2,799.68 2,800.41 0.0K
11:44 2,800.37 2,800.49 2,800.32 2,800.37 0.0K
11:45 2,800.38 2,800.38 2,799.70 2,799.70 0.0K
11:46 2,799.70 2,799.70 2,797.65 2,797.65 0.0K
11:47 2,797.49 2,797.49 2,796.87 2,796.87 0.0K
11:48 2,796.94 2,798.03 2,796.94 2,798.03 0.0K
11:49 2,798.02 2,798.04 2,797.56 2,797.60 0.0K
11:50 2,797.63 2,798.02 2,797.60 2,797.97 0.0K
11:51 2,797.94 2,797.97 2,797.75 2,797.81 0.0K
11:52 2,797.98 2,799.05 2,797.92 2,799.05 0.0K
11:53 2,799.05 2,799.56 2,799.05 2,799.48 0.0K
11:54 2,799.41 2,799.87 2,799.41 2,799.77 0.0K
11:55 2,799.78 2,800.19 2,799.78 2,800.16 0.0K
11:56 2,800.17 2,800.89 2,800.17 2,800.89 0.0K
11:57 2,800.93 2,801.17 2,800.81 2,801.17 0.0K
11:58 2,801.26 2,801.32 2,801.14 2,801.17 0.0K
11:59 2,801.18 2,801.87 2,800.96 2,801.87 0.0K
12:00 2,801.90 2,801.90 2,801.52 2,801.62 0.0K
12:01 2,801.66 2,801.82 2,801.66 2,801.82 0.0K
12:02 2,801.81 2,801.81 2,800.91 2,800.91 0.0K
12:03 2,800.86 2,800.86 2,800.24 2,800.51 0.0K
12:04 2,800.51 2,801.35 2,800.51 2,801.24 0.0K
12:05 2,801.24 2,801.52 2,800.85 2,800.85 0.0K
12:06 2,800.78 2,800.91 2,800.29 2,800.40 0.0K
12:07 2,800.38 2,800.38 2,800.01 2,800.01 0.0K
12:08 2,800.04 2,800.04 2,799.84 2,799.84 0.0K
12:09 2,799.82 2,799.82 2,799.17 2,799.17 0.0K
12:10 2,799.13 2,799.60 2,798.91 2,799.60 0.0K
12:11 2,799.52 2,799.52 2,799.14 2,799.18 0.0K
12:12 2,799.22 2,799.22 2,798.39 2,798.50 0.0K
12:13 2,798.63 2,798.84 2,798.52 2,798.53 0.0K
12:14 2,798.51 2,798.94 2,798.50 2,798.52 0.0K
12:15 2,798.13 2,798.36 2,797.79 2,798.36 0.0K
12:16 2,798.38 2,798.42 2,798.08 2,798.08 0.0K
12:17 2,797.96 2,797.96 2,797.03 2,797.03 0.0K
12:18 2,797.03 2,797.23 2,796.89 2,796.89 0.0K
12:19 2,796.72 2,796.72 2,796.05 2,796.05 0.0K
12:20 2,796.13 2,796.28 2,795.94 2,796.28 0.0K
12:21 2,796.33 2,796.56 2,796.33 2,796.56 0.0K
12:22 2,796.57 2,796.57 2,795.87 2,796.17 0.0K
12:23 2,796.09 2,796.09 2,795.58 2,795.58 0.0K
12:24 2,795.57 2,795.60 2,795.18 2,795.31 0.0K
12:25 2,795.58 2,795.77 2,795.28 2,795.73 0.0K
12:26 2,796.03 2,796.12 2,795.80 2,795.97 0.0K
12:27 2,795.97 2,796.03 2,795.61 2,795.61 0.0K
12:28 2,795.42 2,795.42 2,795.01 2,795.12 0.0K
12:29 2,795.11 2,795.11 2,794.42 2,794.77 0.0K
12:30 2,794.69 2,795.43 2,794.62 2,795.43 0.0K
12:31 2,795.40 2,795.48 2,794.52 2,795.04 0.0K
12:32 2,795.07 2,795.14 2,794.80 2,795.06 0.0K
12:33 2,795.04 2,795.27 2,795.04 2,795.14 0.0K
12:34 2,795.15 2,795.50 2,795.15 2,795.50 0.0K
12:35 2,795.67 2,796.14 2,795.67 2,796.05 0.0K
12:36 2,796.19 2,796.19 2,796.06 2,796.10 0.0K
12:37 2,796.17 2,796.72 2,796.17 2,796.56 0.0K
12:38 2,796.53 2,796.66 2,796.49 2,796.57 0.0K
12:39 2,796.58 2,796.59 2,795.15 2,795.15 0.0K
12:40 2,795.16 2,795.22 2,794.46 2,794.62 0.0K
12:41 2,794.69 2,795.43 2,794.69 2,795.39 0.0K
12:42 2,795.54 2,796.45 2,795.54 2,796.33 0.0K
12:43 2,796.35 2,796.35 2,796.01 2,796.08 0.0K
12:44 2,795.94 2,796.00 2,795.69 2,796.00 0.0K
12:45 2,796.09 2,796.09 2,795.51 2,795.52 0.0K
12:46 2,795.56 2,795.56 2,794.84 2,794.88 0.0K
12:47 2,794.70 2,794.70 2,793.81 2,793.84 0.0K
12:48 2,793.77 2,793.77 2,793.37 2,793.37 0.0K
12:49 2,793.37 2,793.80 2,793.37 2,793.48 0.0K
12:50 2,793.46 2,793.90 2,793.46 2,793.87 0.0K
12:51 2,793.96 2,793.96 2,793.41 2,793.43 0.0K
12:52 2,793.53 2,793.61 2,792.97 2,792.98 0.0K
12:53 2,793.04 2,793.04 2,792.58 2,792.58 0.0K
12:54 2,792.60 2,792.60 2,792.17 2,792.27 0.0K
12:55 2,792.23 2,792.73 2,792.07 2,792.73 0.0K
12:56 2,792.70 2,792.80 2,792.45 2,792.47 0.0K
12:57 2,792.44 2,792.44 2,791.70 2,791.70 0.0K
12:58 2,791.84 2,792.12 2,791.37 2,791.37 0.0K
12:59 2,791.33 2,791.47 2,791.06 2,791.47 0.0K
13:00 2,791.49 2,792.23 2,791.44 2,792.23 0.0K
13:01 2,792.17 2,792.27 2,791.91 2,791.91 0.0K
13:02 2,791.99 2,792.67 2,791.99 2,792.59 0.0K
13:03 2,792.68 2,792.74 2,792.43 2,792.43 0.0K
13:04 2,792.43 2,792.60 2,792.41 2,792.60 0.0K
13:05 2,792.64 2,793.29 2,792.64 2,793.29 0.0K
13:06 2,793.46 2,793.74 2,793.46 2,793.68 0.0K
13:07 2,793.69 2,793.93 2,793.60 2,793.86 0.0K
13:08 2,793.85 2,793.85 2,793.37 2,793.46 0.0K
13:09 2,793.45 2,793.53 2,792.97 2,793.02 0.0K
13:10 2,792.97 2,792.97 2,791.98 2,791.98 0.0K
13:11 2,791.97 2,792.50 2,791.97 2,792.17 0.0K
13:12 2,792.04 2,792.08 2,791.49 2,791.54 0.0K
13:13 2,791.59 2,791.94 2,791.57 2,791.86 0.0K
13:14 2,791.76 2,791.99 2,791.41 2,791.99 0.0K
13:15 2,792.00 2,792.15 2,791.93 2,792.15 0.0K
13:16 2,792.15 2,792.54 2,792.09 2,792.53 0.0K
13:17 2,792.54 2,792.61 2,792.06 2,792.06 0.0K
13:18 2,791.85 2,791.87 2,791.29 2,791.38 0.0K
13:19 2,791.32 2,791.50 2,791.28 2,791.43 0.0K
13:20 2,791.47 2,791.47 2,791.12 2,791.12 0.0K
13:21 2,791.10 2,791.10 2,790.61 2,790.61 0.0K
13:22 2,790.54 2,791.20 2,790.40 2,791.20 0.0K
13:23 2,791.31 2,791.57 2,791.31 2,791.53 0.0K
13:24 2,791.34 2,792.00 2,791.31 2,791.90 0.0K
13:25 2,791.81 2,791.98 2,791.69 2,791.80 0.0K
13:26 2,791.90 2,792.22 2,791.90 2,792.22 0.0K
13:27 2,792.19 2,792.46 2,791.76 2,791.98 0.0K
13:28 2,792.07 2,792.34 2,792.07 2,792.19 0.0K
13:29 2,792.05 2,792.05 2,791.74 2,791.74 0.0K
13:30 2,791.66 2,791.79 2,791.49 2,791.61 0.0K
13:31 2,791.79 2,792.39 2,791.79 2,792.23 0.0K
13:32 2,792.31 2,792.57 2,792.31 2,792.51 0.0K
13:33 2,792.62 2,792.94 2,792.59 2,792.94 0.0K
13:34 2,792.79 2,792.80 2,792.47 2,792.47 0.0K
13:35 2,792.46 2,792.85 2,792.46 2,792.54 0.0K
13:36 2,792.55 2,792.58 2,791.82 2,791.82 0.0K
13:37 2,791.81 2,791.98 2,791.81 2,791.96 0.0K
13:38 2,791.99 2,792.20 2,791.89 2,792.20 0.0K
13:39 2,792.30 2,792.30 2,791.94 2,791.94 0.0K
13:40 2,792.23 2,792.46 2,791.95 2,792.02 0.0K
13:41 2,791.86 2,791.90 2,791.12 2,791.12 0.0K
13:42 2,790.99 2,792.02 2,790.99 2,791.99 0.0K
13:43 2,792.01 2,792.01 2,791.56 2,791.72 0.0K
13:44 2,791.77 2,791.77 2,791.25 2,791.57 0.0K
13:45 2,791.58 2,791.72 2,791.29 2,791.44 0.0K
13:46 2,791.48 2,791.69 2,791.14 2,791.69 0.0K
13:47 2,791.57 2,791.57 2,791.14 2,791.14 0.0K
13:48 2,791.02 2,791.10 2,790.99 2,791.10 0.0K
13:49 2,790.88 2,791.90 2,790.88 2,791.90 0.0K
13:50 2,791.88 2,792.36 2,791.85 2,791.85 0.0K
13:51 2,791.83 2,792.42 2,791.81 2,792.37 0.0K
13:52 2,792.34 2,792.97 2,792.34 2,792.97 0.0K
13:53 2,792.96 2,794.24 2,792.96 2,794.24 0.0K
13:54 2,794.27 2,795.01 2,794.27 2,795.01 0.0K
13:55 2,794.86 2,794.86 2,794.64 2,794.80 0.0K
13:56 2,794.90 2,795.07 2,794.70 2,795.07 0.0K
13:57 2,795.08 2,795.29 2,795.05 2,795.05 0.0K
13:58 2,795.12 2,795.18 2,795.00 2,795.11 0.0K
13:59 2,795.11 2,796.79 2,795.11 2,796.79 0.0K
14:00 2,800.42 2,806.46 2,800.42 2,802.45 0.0K
14:01 2,802.51 2,802.51 2,799.97 2,801.23 0.0K
14:02 2,802.81 2,806.97 2,802.81 2,806.97 0.0K
14:03 2,807.04 2,810.47 2,807.04 2,808.99 0.0K
14:04 2,809.12 2,811.85 2,809.12 2,811.85 0.0K
14:05 2,812.47 2,815.10 2,812.47 2,815.10 0.0K
14:06 2,815.00 2,815.00 2,811.31 2,811.31 0.0K
14:07 2,811.20 2,813.59 2,811.03 2,813.59 0.0K
14:08 2,813.35 2,813.80 2,812.49 2,813.80 0.0K
14:09 2,813.94 2,814.49 2,812.65 2,812.65 0.0K
14:10 2,811.95 2,812.58 2,810.42 2,811.72 0.0K
14:11 2,811.54 2,814.06 2,811.54 2,813.30 0.0K
14:12 2,813.26 2,813.74 2,810.35 2,810.68 0.0K
14:13 2,810.76 2,811.07 2,808.43 2,808.43 0.0K
14:14 2,809.09 2,809.33 2,805.82 2,805.82 0.0K
14:15 2,804.96 2,804.96 2,802.10 2,804.57 0.0K
14:16 2,804.31 2,804.51 2,802.42 2,804.38 0.0K
14:17 2,804.66 2,806.21 2,803.27 2,803.27 0.0K
14:18 2,803.00 2,804.89 2,802.93 2,804.89 0.0K
14:19 2,805.02 2,805.11 2,803.76 2,803.92 0.0K
14:20 2,804.07 2,804.66 2,801.48 2,802.32 0.0K
14:21 2,801.93 2,801.93 2,800.17 2,801.93 0.0K
14:22 2,802.83 2,807.21 2,802.83 2,807.11 0.0K
14:23 2,806.93 2,807.96 2,805.81 2,807.86 0.0K
14:24 2,807.50 2,807.50 2,807.03 2,807.16 0.0K
14:25 2,806.52 2,807.07 2,806.02 2,806.48 0.0K
14:26 2,806.47 2,806.69 2,805.18 2,806.28 0.0K
14:27 2,806.26 2,807.82 2,805.20 2,807.82 0.0K
14:28 2,807.71 2,809.91 2,807.71 2,809.91 0.0K
14:29 2,809.64 2,809.64 2,808.82 2,809.48 0.0K
14:30 2,809.63 2,810.01 2,808.10 2,808.64 0.0K
14:31 2,809.17 2,809.17 2,806.22 2,806.22 0.0K
14:32 2,805.82 2,805.82 2,799.83 2,800.85 0.0K
14:33 2,800.24 2,802.29 2,798.94 2,802.29 0.0K
14:34 2,802.36 2,802.36 2,800.04 2,800.04 0.0K
14:35 2,799.98 2,802.21 2,797.15 2,802.21 0.0K
14:36 2,802.53 2,803.46 2,799.87 2,799.87 0.0K
14:37 2,799.32 2,799.32 2,795.95 2,797.45 0.0K
14:38 2,798.14 2,799.13 2,797.28 2,797.38 0.0K
14:39 2,797.58 2,797.58 2,792.09 2,792.19 0.0K
14:40 2,791.48 2,796.34 2,791.46 2,796.03 0.0K
14:41 2,793.81 2,796.16 2,793.81 2,793.86 0.0K
14:42 2,792.71 2,792.71 2,786.57 2,787.18 0.0K
14:43 2,787.30 2,790.32 2,786.23 2,790.32 0.0K
14:44 2,790.94 2,790.95 2,788.08 2,788.97 0.0K
14:45 2,789.37 2,789.37 2,784.97 2,784.97 0.0K
14:46 2,784.96 2,784.99 2,783.23 2,784.68 0.0K
14:47 2,784.29 2,787.29 2,783.69 2,786.81 0.0K
14:48 2,786.92 2,791.51 2,786.40 2,791.40 0.0K
14:49 2,790.88 2,790.88 2,786.18 2,787.05 0.0K
14:50 2,786.85 2,787.42 2,783.94 2,784.09 0.0K
14:51 2,784.05 2,784.05 2,781.53 2,781.63 0.0K
14:52 2,781.19 2,781.28 2,777.02 2,777.18 0.0K
14:53 2,776.72 2,776.72 2,773.89 2,773.92 0.0K
14:54 2,773.72 2,775.76 2,773.47 2,775.16 0.0K
14:55 2,775.90 2,783.52 2,775.90 2,782.39 0.0K
14:56 2,781.20 2,784.35 2,781.20 2,783.79 0.0K
14:57 2,783.92 2,786.22 2,783.21 2,783.53 0.0K
14:58 2,784.68 2,786.34 2,784.34 2,785.63 0.0K
14:59 2,785.38 2,786.90 2,784.13 2,786.90 0.0K
15:00 2,786.89 2,790.45 2,786.57 2,787.10 0.0K
15:01 2,787.20 2,791.92 2,784.92 2,791.92 0.0K
15:02 2,792.04 2,792.04 2,790.12 2,790.12 0.0K
15:03 2,789.23 2,789.23 2,787.50 2,787.51 0.0K
15:04 2,787.36 2,788.15 2,786.77 2,787.04 0.0K
15:05 2,788.46 2,789.20 2,785.93 2,788.81 0.0K
15:06 2,788.75 2,789.31 2,787.25 2,789.31 0.0K
15:07 2,789.36 2,790.94 2,789.16 2,790.94 0.0K
15:08 2,792.54 2,793.20 2,792.40 2,792.41 0.0K
15:09 2,791.92 2,791.92 2,786.92 2,787.21 0.0K
15:10 2,787.54 2,790.92 2,787.54 2,787.90 0.0K
15:11 2,787.74 2,787.74 2,785.22 2,785.34 0.0K
15:12 2,784.59 2,784.71 2,783.72 2,784.26 0.0K
15:13 2,784.14 2,784.14 2,782.25 2,782.56 0.0K
15:14 2,781.96 2,782.40 2,781.52 2,782.37 0.0K
15:15 2,783.19 2,784.99 2,783.19 2,784.95 0.0K
15:16 2,784.91 2,788.59 2,784.71 2,788.59 0.0K
15:17 2,788.56 2,790.61 2,788.35 2,789.76 0.0K
15:18 2,789.69 2,789.95 2,786.74 2,786.74 0.0K
15:19 2,786.21 2,786.51 2,784.51 2,786.31 0.0K
15:20 2,786.17 2,787.76 2,785.59 2,787.76 0.0K
15:21 2,787.72 2,789.78 2,787.49 2,787.49 0.0K
15:22 2,787.37 2,788.05 2,786.51 2,786.79 0.0K
15:23 2,786.55 2,788.29 2,786.55 2,788.29 0.0K
15:24 2,788.73 2,791.29 2,788.73 2,790.54 0.0K
15:25 2,790.45 2,791.21 2,788.92 2,788.92 0.0K
15:26 2,788.47 2,789.67 2,788.37 2,789.67 0.0K
15:27 2,789.61 2,789.94 2,788.45 2,789.94 0.0K
15:28 2,790.21 2,790.73 2,790.07 2,790.73 0.0K
15:29 2,790.62 2,790.62 2,789.00 2,789.00 0.0K
15:30 2,788.18 2,788.24 2,786.77 2,787.12 0.0K
15:31 2,786.64 2,786.64 2,784.74 2,784.99 0.0K
15:32 2,785.13 2,785.52 2,784.59 2,785.52 0.0K
15:33 2,785.36 2,786.48 2,784.89 2,785.60 0.0K
15:34 2,785.55 2,786.16 2,784.76 2,785.97 0.0K
15:35 2,786.93 2,788.86 2,786.93 2,788.84 0.0K
15:36 2,788.74 2,790.37 2,788.74 2,790.37 0.0K
15:37 2,790.24 2,790.51 2,787.11 2,787.11 0.0K
15:38 2,786.65 2,788.23 2,786.12 2,788.09 0.0K
15:39 2,787.79 2,788.43 2,785.97 2,785.97 0.0K
15:40 2,785.39 2,786.77 2,785.34 2,786.77 0.0K
15:41 2,786.88 2,788.43 2,786.63 2,788.43 0.0K
15:42 2,788.39 2,789.73 2,788.18 2,789.59 0.0K
15:43 2,789.07 2,789.07 2,788.06 2,788.90 0.0K
15:44 2,789.19 2,789.21 2,788.34 2,788.66 0.0K
15:45 2,788.74 2,788.74 2,787.05 2,787.05 0.0K
15:46 2,786.68 2,786.68 2,785.76 2,786.20 0.0K
15:47 2,786.15 2,788.38 2,786.15 2,788.35 0.0K
15:48 2,788.96 2,789.63 2,787.88 2,789.20 0.0K
15:49 2,788.90 2,789.39 2,788.39 2,789.39 0.0K
15:50 2,788.26 2,788.26 2,784.86 2,786.90 0.0K
15:51 2,787.26 2,788.07 2,786.82 2,786.88 0.0K
15:52 2,786.48 2,787.40 2,786.16 2,787.40 0.0K
15:53 2,787.18 2,787.40 2,786.07 2,787.40 0.0K
15:54 2,787.74 2,789.43 2,787.54 2,789.43 0.0K
15:55 2,791.31 2,792.04 2,787.16 2,787.16 0.0K
15:56 2,788.04 2,788.04 2,782.86 2,782.86 0.0K
15:57 2,783.33 2,784.40 2,783.33 2,783.68 0.0K
15:58 2,784.04 2,784.87 2,784.04 2,784.67 0.0K
15:59 2,785.12 2,786.64 2,783.90 2,786.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar