Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,789.26 2,789.26 2,787.23 2,789.25 0.0K
09:31 2,789.90 2,790.97 2,788.03 2,788.03 0.0K
09:32 2,788.53 2,790.54 2,788.53 2,790.54 0.0K
09:33 2,790.62 2,792.07 2,790.62 2,792.03 0.0K
09:34 2,792.61 2,794.64 2,792.61 2,794.40 0.0K
09:35 2,793.95 2,793.95 2,791.13 2,791.13 0.0K
09:36 2,790.79 2,790.79 2,788.96 2,789.82 0.0K
09:37 2,789.96 2,790.03 2,788.17 2,788.17 0.0K
09:38 2,787.67 2,787.67 2,785.00 2,785.00 0.0K
09:39 2,784.77 2,784.79 2,783.90 2,783.97 0.0K
09:40 2,783.60 2,783.99 2,782.08 2,782.63 0.0K
09:41 2,782.42 2,782.62 2,781.73 2,782.11 0.0K
09:42 2,781.59 2,781.59 2,779.82 2,779.82 0.0K
09:43 2,779.01 2,779.02 2,777.97 2,777.97 0.0K
09:44 2,778.13 2,778.13 2,775.79 2,777.40 0.0K
09:45 2,775.49 2,780.68 2,775.04 2,780.68 0.0K
09:46 2,781.03 2,781.07 2,780.58 2,780.58 0.0K
09:47 2,780.69 2,781.10 2,780.23 2,780.23 0.0K
09:48 2,780.15 2,780.15 2,779.34 2,779.73 0.0K
09:49 2,780.20 2,781.75 2,780.20 2,781.49 0.0K
09:50 2,781.50 2,781.50 2,779.35 2,779.77 0.0K
09:51 2,779.77 2,780.29 2,779.18 2,779.18 0.0K
09:52 2,779.19 2,779.19 2,777.90 2,777.90 0.0K
09:53 2,777.72 2,778.28 2,777.28 2,778.28 0.0K
09:54 2,778.65 2,779.16 2,778.13 2,779.16 0.0K
09:55 2,779.55 2,779.64 2,779.13 2,779.19 0.0K
09:56 2,778.75 2,779.71 2,778.75 2,779.02 0.0K
09:57 2,779.27 2,779.76 2,779.27 2,779.61 0.0K
09:58 2,779.54 2,779.89 2,778.71 2,779.87 0.0K
09:59 2,779.71 2,781.27 2,779.63 2,781.22 0.0K
10:00 2,779.88 2,779.88 2,777.52 2,777.87 0.0K
10:01 2,777.84 2,778.22 2,777.66 2,777.67 0.0K
10:02 2,777.46 2,777.46 2,775.61 2,775.61 0.0K
10:03 2,775.42 2,776.53 2,775.42 2,776.53 0.0K
10:04 2,776.41 2,776.72 2,775.54 2,775.54 0.0K
10:05 2,775.60 2,775.97 2,775.34 2,775.80 0.0K
10:06 2,775.73 2,776.32 2,775.68 2,776.16 0.0K
10:07 2,775.92 2,775.92 2,774.69 2,774.70 0.0K
10:08 2,774.71 2,774.71 2,773.60 2,773.97 0.0K
10:09 2,773.69 2,773.71 2,772.44 2,772.44 0.0K
10:10 2,772.37 2,772.37 2,771.77 2,772.02 0.0K
10:11 2,772.24 2,772.63 2,772.00 2,772.10 0.0K
10:12 2,772.07 2,772.88 2,772.07 2,772.70 0.0K
10:13 2,772.85 2,773.92 2,772.85 2,773.11 0.0K
10:14 2,772.95 2,773.36 2,772.75 2,773.36 0.0K
10:15 2,773.40 2,774.41 2,773.32 2,774.40 0.0K
10:16 2,775.31 2,776.13 2,775.18 2,775.18 0.0K
10:17 2,775.26 2,775.54 2,775.12 2,775.25 0.0K
10:18 2,775.17 2,775.17 2,774.02 2,774.02 0.0K
10:19 2,773.96 2,774.06 2,773.30 2,773.30 0.0K
10:20 2,773.38 2,773.55 2,772.93 2,773.37 0.0K
10:21 2,773.28 2,773.98 2,773.28 2,773.98 0.0K
10:22 2,773.83 2,773.83 2,773.38 2,773.80 0.0K
10:23 2,773.83 2,774.30 2,773.83 2,774.30 0.0K
10:24 2,774.16 2,774.33 2,773.80 2,773.80 0.0K
10:25 2,773.54 2,773.54 2,771.94 2,771.94 0.0K
10:26 2,771.92 2,771.92 2,770.44 2,770.78 0.0K
10:27 2,770.88 2,771.00 2,770.39 2,770.64 0.0K
10:28 2,770.51 2,770.63 2,770.12 2,770.57 0.0K
10:29 2,770.58 2,771.02 2,770.50 2,770.99 0.0K
10:30 2,771.01 2,771.24 2,770.75 2,770.75 0.0K
10:31 2,770.79 2,771.40 2,770.66 2,771.40 0.0K
10:32 2,771.42 2,771.42 2,770.22 2,770.22 0.0K
10:33 2,770.43 2,770.88 2,770.43 2,770.76 0.0K
10:34 2,770.70 2,770.70 2,769.47 2,769.56 0.0K
10:35 2,769.71 2,770.58 2,769.71 2,770.58 0.0K
10:36 2,770.96 2,772.83 2,770.96 2,772.83 0.0K
10:37 2,772.84 2,774.28 2,772.84 2,774.06 0.0K
10:38 2,773.94 2,774.05 2,773.77 2,774.03 0.0K
10:39 2,774.55 2,775.03 2,774.55 2,774.81 0.0K
10:40 2,774.78 2,775.56 2,774.78 2,775.30 0.0K
10:41 2,775.16 2,775.27 2,774.49 2,774.49 0.0K
10:42 2,774.53 2,775.01 2,774.37 2,774.37 0.0K
10:43 2,774.20 2,774.20 2,773.01 2,773.06 0.0K
10:44 2,773.35 2,773.63 2,773.28 2,773.61 0.0K
10:45 2,773.67 2,774.22 2,773.17 2,774.22 0.0K
10:46 2,774.48 2,774.60 2,773.71 2,773.85 0.0K
10:47 2,773.90 2,773.90 2,773.07 2,773.58 0.0K
10:48 2,773.38 2,773.38 2,772.69 2,772.96 0.0K
10:49 2,772.86 2,772.86 2,771.82 2,771.82 0.0K
10:50 2,771.70 2,772.13 2,771.47 2,772.13 0.0K
10:51 2,772.75 2,773.58 2,772.75 2,772.80 0.0K
10:52 2,772.80 2,772.94 2,772.59 2,772.59 0.0K
10:53 2,772.39 2,772.87 2,772.23 2,772.78 0.0K
10:54 2,772.78 2,772.78 2,772.08 2,772.08 0.0K
10:55 2,772.07 2,772.28 2,772.05 2,772.28 0.0K
10:56 2,772.48 2,772.60 2,771.79 2,771.86 0.0K
10:57 2,771.80 2,771.87 2,771.45 2,771.82 0.0K
10:58 2,771.81 2,771.85 2,771.40 2,771.40 0.0K
10:59 2,771.37 2,771.91 2,771.37 2,771.48 0.0K
11:00 2,771.75 2,772.00 2,771.26 2,772.00 0.0K
11:01 2,772.06 2,772.47 2,771.87 2,771.87 0.0K
11:02 2,771.86 2,771.86 2,771.15 2,771.61 0.0K
11:03 2,771.69 2,772.81 2,771.69 2,772.81 0.0K
11:04 2,772.88 2,772.88 2,772.28 2,772.87 0.0K
11:05 2,773.03 2,773.93 2,773.00 2,773.80 0.0K
11:06 2,773.84 2,774.45 2,773.75 2,774.45 0.0K
11:07 2,774.58 2,774.94 2,774.57 2,774.94 0.0K
11:08 2,774.97 2,774.97 2,774.83 2,774.89 0.0K
11:09 2,774.90 2,776.12 2,774.90 2,776.12 0.0K
11:10 2,776.22 2,776.41 2,775.90 2,775.96 0.0K
11:11 2,775.88 2,776.26 2,775.88 2,776.08 0.0K
11:12 2,776.30 2,776.30 2,775.04 2,775.04 0.0K
11:13 2,775.00 2,775.03 2,774.57 2,774.57 0.0K
11:14 2,774.58 2,774.64 2,773.79 2,773.90 0.0K
11:15 2,773.84 2,773.86 2,772.97 2,773.02 0.0K
11:16 2,773.02 2,773.03 2,772.01 2,772.06 0.0K
11:17 2,772.03 2,772.04 2,771.80 2,771.93 0.0K
11:18 2,771.89 2,772.04 2,771.10 2,771.10 0.0K
11:19 2,770.62 2,770.62 2,769.54 2,769.93 0.0K
11:20 2,769.78 2,769.92 2,769.49 2,769.92 0.0K
11:21 2,769.83 2,770.93 2,769.83 2,770.68 0.0K
11:22 2,770.63 2,770.81 2,770.37 2,770.69 0.0K
11:23 2,770.53 2,770.53 2,770.05 2,770.14 0.0K
11:24 2,770.16 2,770.45 2,769.94 2,770.42 0.0K
11:25 2,770.21 2,770.90 2,770.21 2,770.90 0.0K
11:26 2,770.85 2,770.89 2,770.48 2,770.48 0.0K
11:27 2,770.42 2,770.42 2,770.03 2,770.14 0.0K
11:28 2,770.14 2,770.75 2,770.14 2,770.55 0.0K
11:29 2,770.35 2,770.58 2,769.99 2,769.99 0.0K
11:30 2,770.00 2,770.60 2,769.99 2,770.13 0.0K
11:31 2,769.91 2,770.43 2,769.91 2,770.41 0.0K
11:32 2,770.38 2,770.54 2,769.83 2,769.83 0.0K
11:33 2,769.72 2,770.14 2,769.72 2,770.13 0.0K
11:34 2,770.11 2,770.11 2,769.45 2,769.77 0.0K
11:35 2,769.76 2,769.95 2,769.68 2,769.83 0.0K
11:36 2,769.89 2,770.66 2,769.89 2,770.38 0.0K
11:37 2,770.40 2,770.40 2,769.99 2,770.10 0.0K
11:38 2,770.39 2,770.59 2,770.39 2,770.57 0.0K
11:39 2,770.62 2,770.73 2,769.84 2,770.05 0.0K
11:40 2,770.02 2,770.50 2,769.83 2,769.84 0.0K
11:41 2,769.87 2,769.87 2,768.82 2,769.22 0.0K
11:42 2,769.14 2,769.21 2,768.86 2,769.15 0.0K
11:43 2,769.08 2,769.33 2,768.68 2,769.31 0.0K
11:44 2,769.38 2,770.27 2,769.38 2,769.90 0.0K
11:45 2,769.85 2,770.58 2,769.85 2,770.58 0.0K
11:46 2,770.51 2,770.52 2,769.77 2,769.77 0.0K
11:47 2,769.75 2,770.08 2,769.75 2,770.07 0.0K
11:48 2,769.94 2,769.94 2,769.54 2,769.54 0.0K
11:49 2,769.54 2,769.88 2,769.54 2,769.76 0.0K
11:50 2,769.79 2,770.19 2,769.48 2,769.52 0.0K
11:51 2,769.49 2,770.50 2,769.38 2,770.50 0.0K
11:52 2,770.47 2,771.20 2,770.47 2,771.13 0.0K
11:53 2,771.12 2,771.78 2,770.99 2,771.73 0.0K
11:54 2,771.76 2,772.50 2,771.76 2,772.50 0.0K
11:55 2,772.31 2,772.89 2,772.28 2,772.89 0.0K
11:56 2,772.94 2,773.06 2,772.79 2,772.92 0.0K
11:57 2,772.94 2,773.17 2,772.80 2,772.93 0.0K
11:58 2,773.10 2,773.32 2,773.03 2,773.06 0.0K
11:59 2,773.04 2,773.55 2,773.04 2,773.55 0.0K
12:00 2,773.53 2,774.00 2,773.48 2,773.72 0.0K
12:01 2,773.73 2,774.22 2,773.58 2,774.03 0.0K
12:02 2,774.11 2,774.41 2,774.10 2,774.38 0.0K
12:03 2,774.43 2,774.95 2,774.43 2,774.61 0.0K
12:04 2,774.64 2,775.61 2,774.64 2,775.61 0.0K
12:05 2,775.59 2,775.60 2,774.97 2,774.97 0.0K
12:06 2,774.93 2,775.09 2,774.74 2,774.74 0.0K
12:07 2,774.65 2,774.65 2,774.09 2,774.09 0.0K
12:08 2,774.19 2,774.43 2,773.85 2,773.85 0.0K
12:09 2,773.74 2,773.74 2,773.23 2,773.26 0.0K
12:10 2,773.33 2,773.47 2,773.15 2,773.19 0.0K
12:11 2,773.26 2,773.27 2,772.35 2,772.54 0.0K
12:12 2,772.57 2,772.57 2,772.12 2,772.16 0.0K
12:13 2,772.08 2,772.08 2,771.62 2,771.70 0.0K
12:14 2,771.73 2,771.73 2,770.81 2,770.92 0.0K
12:15 2,771.01 2,771.31 2,771.01 2,771.31 0.0K
12:16 2,771.38 2,772.43 2,771.38 2,772.39 0.0K
12:17 2,772.37 2,772.74 2,772.31 2,772.67 0.0K
12:18 2,772.73 2,773.01 2,772.65 2,772.73 0.0K
12:19 2,772.58 2,772.58 2,771.76 2,771.88 0.0K
12:20 2,772.01 2,772.04 2,771.72 2,771.72 0.0K
12:21 2,771.62 2,771.64 2,771.31 2,771.46 0.0K
12:22 2,771.40 2,771.54 2,771.31 2,771.54 0.0K
12:23 2,771.70 2,772.09 2,771.70 2,772.00 0.0K
12:24 2,771.99 2,772.27 2,771.77 2,771.77 0.0K
12:25 2,771.76 2,771.76 2,771.12 2,771.12 0.0K
12:26 2,771.02 2,771.87 2,771.02 2,771.87 0.0K
12:27 2,771.95 2,771.95 2,771.72 2,771.77 0.0K
12:28 2,771.60 2,771.60 2,771.34 2,771.55 0.0K
12:29 2,771.54 2,771.57 2,770.86 2,770.92 0.0K
12:30 2,770.97 2,771.22 2,770.96 2,770.96 0.0K
12:31 2,770.99 2,771.18 2,770.84 2,770.86 0.0K
12:32 2,770.90 2,771.00 2,770.61 2,770.73 0.0K
12:33 2,770.76 2,771.23 2,770.73 2,770.77 0.0K
12:34 2,770.85 2,770.98 2,770.62 2,770.62 0.0K
12:35 2,770.61 2,770.61 2,769.50 2,769.50 0.0K
12:36 2,769.38 2,769.61 2,769.36 2,769.40 0.0K
12:37 2,769.50 2,769.94 2,769.50 2,769.93 0.0K
12:38 2,769.91 2,770.74 2,769.91 2,770.74 0.0K
12:39 2,770.71 2,770.79 2,769.95 2,769.95 0.0K
12:40 2,769.94 2,769.94 2,769.46 2,769.46 0.0K
12:41 2,769.36 2,769.39 2,768.78 2,769.16 0.0K
12:42 2,769.21 2,769.50 2,769.21 2,769.50 0.0K
12:43 2,769.53 2,769.77 2,769.44 2,769.74 0.0K
12:44 2,769.82 2,770.15 2,769.79 2,770.15 0.0K
12:45 2,770.13 2,770.41 2,770.07 2,770.37 0.0K
12:46 2,770.40 2,770.80 2,770.40 2,770.72 0.0K
12:47 2,770.66 2,771.34 2,770.61 2,771.34 0.0K
12:48 2,771.30 2,771.30 2,770.79 2,770.79 0.0K
12:49 2,770.79 2,770.79 2,770.15 2,770.15 0.0K
12:50 2,770.19 2,770.94 2,770.19 2,770.94 0.0K
12:51 2,770.90 2,771.83 2,770.90 2,771.83 0.0K
12:52 2,771.77 2,772.73 2,771.77 2,772.73 0.0K
12:53 2,772.70 2,773.17 2,772.70 2,773.17 0.0K
12:54 2,773.18 2,773.45 2,773.11 2,773.45 0.0K
12:55 2,773.53 2,773.57 2,773.36 2,773.57 0.0K
12:56 2,773.60 2,773.62 2,768.44 2,770.10 0.0K
12:57 2,770.24 2,771.45 2,770.24 2,771.28 0.0K
12:58 2,771.20 2,771.31 2,770.87 2,771.09 0.0K
12:59 2,771.21 2,771.58 2,771.12 2,771.58 0.0K
13:00 2,770.65 2,772.86 2,770.65 2,772.86 0.0K
13:01 2,773.13 2,773.82 2,773.13 2,773.82 0.0K
13:02 2,773.98 2,774.08 2,772.77 2,772.78 0.0K
13:03 2,772.79 2,772.92 2,771.69 2,771.69 0.0K
13:04 2,771.61 2,771.61 2,770.97 2,770.97 0.0K
13:05 2,771.08 2,771.13 2,770.75 2,771.12 0.0K
13:06 2,771.21 2,771.32 2,771.08 2,771.15 0.0K
13:07 2,771.13 2,771.13 2,770.37 2,770.40 0.0K
13:08 2,770.57 2,770.67 2,770.30 2,770.40 0.0K
13:09 2,770.39 2,770.39 2,770.09 2,770.39 0.0K
13:10 2,770.62 2,770.62 2,770.27 2,770.39 0.0K
13:11 2,770.30 2,770.71 2,770.22 2,770.22 0.0K
13:12 2,770.24 2,770.89 2,770.24 2,770.82 0.0K
13:13 2,770.83 2,771.38 2,770.81 2,771.28 0.0K
13:14 2,771.42 2,771.42 2,770.97 2,771.17 0.0K
13:15 2,771.18 2,771.18 2,770.84 2,771.00 0.0K
13:16 2,771.11 2,771.51 2,770.99 2,771.51 0.0K
13:17 2,771.76 2,771.97 2,771.73 2,771.97 0.0K
13:18 2,772.11 2,772.75 2,772.11 2,772.56 0.0K
13:19 2,772.59 2,772.59 2,772.34 2,772.38 0.0K
13:20 2,772.34 2,772.36 2,771.50 2,771.61 0.0K
13:21 2,771.60 2,771.80 2,771.31 2,771.31 0.0K
13:22 2,771.05 2,771.13 2,770.88 2,771.12 0.0K
13:23 2,771.09 2,771.73 2,771.09 2,771.64 0.0K
13:24 2,771.66 2,771.82 2,771.59 2,771.70 0.0K
13:25 2,771.72 2,771.94 2,771.72 2,771.94 0.0K
13:26 2,771.89 2,772.15 2,771.63 2,772.12 0.0K
13:27 2,772.15 2,773.05 2,772.15 2,773.05 0.0K
13:28 2,772.97 2,773.02 2,772.80 2,772.87 0.0K
13:29 2,772.84 2,772.84 2,772.53 2,772.53 0.0K
13:30 2,772.57 2,772.57 2,772.44 2,772.51 0.0K
13:31 2,772.33 2,772.66 2,772.32 2,772.64 0.0K
13:32 2,772.53 2,773.13 2,772.27 2,773.13 0.0K
13:33 2,773.16 2,773.27 2,773.11 2,773.11 0.0K
13:34 2,773.18 2,773.31 2,773.01 2,773.30 0.0K
13:35 2,773.30 2,773.79 2,773.19 2,773.44 0.0K
13:36 2,773.61 2,773.96 2,773.55 2,773.96 0.0K
13:37 2,773.93 2,773.93 2,773.70 2,773.87 0.0K
13:38 2,773.83 2,774.84 2,773.83 2,774.84 0.0K
13:39 2,774.90 2,775.30 2,774.90 2,775.12 0.0K
13:40 2,775.17 2,775.17 2,773.90 2,773.90 0.0K
13:41 2,773.94 2,773.94 2,773.61 2,773.67 0.0K
13:42 2,773.61 2,773.61 2,773.17 2,773.27 0.0K
13:43 2,773.25 2,773.36 2,773.25 2,773.26 0.0K
13:44 2,773.25 2,773.27 2,772.84 2,772.90 0.0K
13:45 2,773.07 2,773.88 2,773.07 2,773.88 0.0K
13:46 2,773.85 2,773.87 2,773.45 2,773.59 0.0K
13:47 2,773.58 2,773.58 2,772.98 2,773.01 0.0K
13:48 2,773.09 2,773.31 2,773.08 2,773.31 0.0K
13:49 2,773.35 2,773.40 2,773.07 2,773.23 0.0K
13:50 2,773.20 2,773.20 2,772.69 2,772.73 0.0K
13:51 2,772.90 2,773.24 2,772.89 2,773.23 0.0K
13:52 2,773.22 2,773.22 2,772.98 2,773.16 0.0K
13:53 2,773.16 2,773.79 2,773.16 2,773.27 0.0K
13:54 2,773.25 2,773.25 2,772.90 2,772.91 0.0K
13:55 2,772.92 2,773.41 2,772.86 2,773.40 0.0K
13:56 2,773.40 2,773.42 2,773.31 2,773.42 0.0K
13:57 2,773.43 2,773.78 2,773.43 2,773.61 0.0K
13:58 2,773.65 2,773.65 2,773.21 2,773.41 0.0K
13:59 2,773.39 2,773.65 2,773.27 2,773.27 0.0K
14:00 2,773.19 2,773.19 2,772.67 2,772.67 0.0K
14:01 2,772.64 2,774.09 2,772.60 2,773.97 0.0K
14:02 2,773.89 2,774.20 2,773.80 2,774.16 0.0K
14:03 2,773.98 2,774.28 2,773.94 2,774.26 0.0K
14:04 2,774.54 2,774.65 2,774.24 2,774.24 0.0K
14:05 2,774.37 2,774.77 2,774.32 2,774.77 0.0K
14:06 2,774.70 2,775.69 2,774.70 2,775.57 0.0K
14:07 2,775.48 2,775.86 2,775.48 2,775.71 0.0K
14:08 2,775.70 2,775.70 2,774.93 2,775.30 0.0K
14:09 2,775.27 2,775.39 2,775.27 2,775.27 0.0K
14:10 2,775.06 2,775.06 2,774.52 2,774.52 0.0K
14:11 2,774.65 2,774.71 2,774.29 2,774.71 0.0K
14:12 2,774.70 2,774.86 2,774.53 2,774.86 0.0K
14:13 2,774.87 2,776.05 2,774.87 2,776.01 0.0K
14:14 2,775.87 2,775.87 2,775.41 2,775.41 0.0K
14:15 2,775.49 2,775.88 2,775.42 2,775.70 0.0K
14:16 2,775.91 2,776.22 2,775.90 2,775.90 0.0K
14:17 2,775.71 2,775.79 2,774.96 2,774.96 0.0K
14:18 2,774.88 2,774.88 2,774.65 2,774.67 0.0K
14:19 2,774.66 2,774.70 2,774.15 2,774.16 0.0K
14:20 2,774.06 2,774.06 2,773.36 2,773.55 0.0K
14:21 2,773.56 2,773.56 2,772.99 2,773.05 0.0K
14:22 2,773.08 2,774.20 2,773.08 2,774.20 0.0K
14:23 2,774.22 2,774.90 2,774.22 2,774.90 0.0K
14:24 2,774.86 2,774.86 2,774.18 2,774.40 0.0K
14:25 2,774.37 2,774.70 2,774.37 2,774.61 0.0K
14:26 2,774.64 2,774.85 2,774.47 2,774.66 0.0K
14:27 2,774.73 2,774.73 2,774.08 2,774.08 0.0K
14:28 2,774.07 2,774.61 2,774.07 2,774.52 0.0K
14:29 2,774.50 2,774.53 2,774.02 2,774.39 0.0K
14:30 2,774.57 2,774.89 2,774.54 2,774.89 0.0K
14:31 2,775.00 2,775.65 2,775.00 2,775.65 0.0K
14:32 2,775.68 2,775.96 2,775.63 2,775.96 0.0K
14:33 2,776.01 2,776.36 2,776.01 2,776.32 0.0K
14:34 2,776.24 2,776.37 2,776.03 2,776.03 0.0K
14:35 2,776.02 2,776.02 2,775.43 2,775.56 0.0K
14:36 2,775.53 2,775.68 2,775.47 2,775.47 0.0K
14:37 2,775.48 2,775.86 2,775.47 2,775.66 0.0K
14:38 2,775.71 2,775.71 2,775.28 2,775.47 0.0K
14:39 2,775.45 2,775.45 2,775.12 2,775.26 0.0K
14:40 2,775.56 2,775.69 2,775.56 2,775.67 0.0K
14:41 2,775.63 2,776.23 2,775.59 2,776.10 0.0K
14:42 2,776.06 2,776.22 2,775.76 2,776.22 0.0K
14:43 2,776.30 2,776.69 2,776.25 2,776.66 0.0K
14:44 2,776.72 2,776.72 2,775.51 2,775.51 0.0K
14:45 2,775.49 2,775.62 2,775.41 2,775.48 0.0K
14:46 2,775.43 2,775.43 2,775.11 2,775.11 0.0K
14:47 2,775.09 2,775.49 2,775.08 2,775.38 0.0K
14:48 2,775.32 2,776.06 2,775.32 2,776.00 0.0K
14:49 2,776.05 2,776.74 2,776.02 2,776.70 0.0K
14:50 2,776.62 2,777.62 2,776.62 2,777.45 0.0K
14:51 2,777.45 2,777.79 2,777.45 2,777.78 0.0K
14:52 2,777.77 2,778.21 2,777.77 2,778.21 0.0K
14:53 2,778.19 2,778.19 2,777.99 2,778.07 0.0K
14:54 2,778.07 2,778.49 2,778.07 2,778.34 0.0K
14:55 2,778.30 2,778.33 2,777.64 2,777.64 0.0K
14:56 2,777.52 2,777.52 2,776.93 2,776.93 0.0K
14:57 2,776.85 2,776.85 2,776.63 2,776.74 0.0K
14:58 2,776.71 2,776.84 2,776.69 2,776.83 0.0K
14:59 2,776.83 2,776.84 2,776.60 2,776.84 0.0K
15:00 2,776.87 2,776.87 2,776.39 2,776.39 0.0K
15:01 2,776.42 2,776.42 2,775.91 2,776.25 0.0K
15:02 2,776.26 2,776.45 2,775.92 2,775.92 0.0K
15:03 2,775.96 2,776.68 2,775.96 2,776.68 0.0K
15:04 2,776.71 2,776.71 2,776.19 2,776.43 0.0K
15:05 2,776.58 2,776.59 2,775.71 2,775.71 0.0K
15:06 2,775.69 2,775.84 2,775.61 2,775.71 0.0K
15:07 2,775.73 2,775.74 2,774.96 2,775.02 0.0K
15:08 2,775.09 2,775.09 2,774.26 2,774.26 0.0K
15:09 2,774.24 2,774.24 2,773.49 2,773.68 0.0K
15:10 2,774.22 2,774.37 2,774.10 2,774.33 0.0K
15:11 2,774.52 2,774.52 2,774.10 2,774.50 0.0K
15:12 2,774.55 2,774.98 2,774.55 2,774.98 0.0K
15:13 2,774.99 2,774.99 2,774.65 2,774.82 0.0K
15:14 2,774.82 2,775.96 2,774.82 2,775.96 0.0K
15:15 2,775.99 2,776.16 2,775.99 2,776.14 0.0K
15:16 2,776.05 2,776.21 2,776.04 2,776.07 0.0K
15:17 2,776.12 2,776.15 2,775.82 2,775.96 0.0K
15:18 2,775.99 2,775.99 2,775.04 2,775.04 0.0K
15:19 2,775.04 2,775.04 2,774.25 2,774.25 0.0K
15:20 2,774.17 2,774.54 2,774.09 2,774.53 0.0K
15:21 2,774.57 2,774.92 2,774.57 2,774.88 0.0K
15:22 2,774.93 2,774.93 2,774.21 2,774.39 0.0K
15:23 2,774.46 2,774.78 2,773.68 2,773.71 0.0K
15:24 2,773.41 2,773.46 2,772.95 2,772.95 0.0K
15:25 2,772.71 2,773.15 2,772.70 2,773.03 0.0K
15:26 2,773.11 2,773.17 2,772.30 2,772.30 0.0K
15:27 2,772.20 2,772.20 2,771.48 2,771.48 0.0K
15:28 2,771.50 2,772.28 2,771.50 2,772.27 0.0K
15:29 2,772.24 2,772.24 2,771.89 2,771.93 0.0K
15:30 2,772.07 2,772.28 2,771.54 2,771.56 0.0K
15:31 2,771.43 2,771.43 2,771.03 2,771.12 0.0K
15:32 2,771.32 2,771.47 2,771.20 2,771.21 0.0K
15:33 2,771.18 2,771.48 2,771.18 2,771.48 0.0K
15:34 2,771.70 2,771.70 2,770.37 2,770.37 0.0K
15:35 2,770.61 2,770.75 2,770.29 2,770.29 0.0K
15:36 2,770.25 2,770.25 2,769.31 2,769.31 0.0K
15:37 2,769.36 2,769.36 2,768.58 2,768.76 0.0K
15:38 2,769.00 2,771.18 2,769.00 2,771.03 0.0K
15:39 2,770.97 2,770.97 2,769.44 2,769.44 0.0K
15:40 2,769.37 2,770.71 2,769.36 2,770.71 0.0K
15:41 2,770.94 2,773.06 2,770.84 2,773.06 0.0K
15:42 2,773.30 2,773.36 2,771.63 2,771.63 0.0K
15:43 2,771.68 2,771.68 2,771.11 2,771.36 0.0K
15:44 2,771.52 2,771.52 2,771.02 2,771.42 0.0K
15:45 2,771.58 2,772.41 2,771.58 2,772.41 0.0K
15:46 2,772.60 2,773.58 2,772.60 2,773.58 0.0K
15:47 2,773.56 2,773.56 2,772.96 2,773.09 0.0K
15:48 2,772.97 2,772.97 2,772.27 2,772.27 0.0K
15:49 2,772.33 2,773.72 2,772.05 2,773.72 0.0K
15:50 2,774.02 2,776.16 2,774.02 2,774.84 0.0K
15:51 2,775.08 2,775.31 2,774.83 2,775.30 0.0K
15:52 2,775.54 2,775.54 2,775.04 2,775.49 0.0K
15:53 2,775.54 2,775.96 2,775.14 2,775.66 0.0K
15:54 2,775.64 2,777.34 2,775.64 2,777.34 0.0K
15:55 2,776.30 2,776.30 2,774.73 2,775.66 0.0K
15:56 2,774.93 2,775.36 2,774.92 2,775.13 0.0K
15:57 2,774.98 2,774.98 2,773.43 2,773.43 0.0K
15:58 2,773.58 2,773.71 2,773.47 2,773.53 0.0K
15:59 2,773.47 2,773.47 2,771.93 2,772.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar