Dow Jones U.S. Select Dividend Net Total Return (DJDVN)

DJDVN
🏛️ Vereinigte Staaten →
2,829.53
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,807.10 2,809.11 2,802.87 2,802.87 0.0K
09:31 2,802.45 2,802.45 2,797.73 2,797.79 0.0K
09:32 2,797.59 2,801.32 2,797.59 2,801.32 0.0K
09:33 2,801.41 2,801.41 2,800.36 2,800.39 0.0K
09:34 2,800.23 2,800.50 2,799.55 2,800.22 0.0K
09:35 2,800.64 2,801.11 2,800.64 2,800.64 0.0K
09:36 2,800.67 2,800.99 2,799.72 2,799.73 0.0K
09:37 2,799.90 2,799.90 2,797.87 2,797.87 0.0K
09:38 2,797.43 2,797.55 2,796.30 2,796.30 0.0K
09:39 2,796.20 2,796.20 2,794.57 2,794.95 0.0K
09:40 2,794.85 2,795.21 2,793.59 2,793.59 0.0K
09:41 2,793.83 2,794.74 2,793.19 2,793.45 0.0K
09:42 2,793.42 2,793.70 2,792.70 2,792.70 0.0K
09:43 2,792.71 2,793.52 2,792.71 2,793.34 0.0K
09:44 2,794.32 2,795.90 2,794.32 2,795.76 0.0K
09:45 2,795.66 2,796.03 2,794.72 2,794.97 0.0K
09:46 2,794.98 2,794.98 2,791.90 2,791.90 0.0K
09:47 2,791.56 2,791.67 2,790.52 2,790.52 0.0K
09:48 2,790.58 2,792.18 2,790.48 2,792.18 0.0K
09:49 2,792.11 2,792.75 2,792.11 2,792.71 0.0K
09:50 2,792.64 2,794.59 2,792.57 2,794.59 0.0K
09:51 2,795.05 2,795.26 2,793.93 2,795.26 0.0K
09:52 2,795.56 2,797.80 2,795.56 2,797.80 0.0K
09:53 2,798.09 2,798.35 2,797.76 2,797.89 0.0K
09:54 2,797.64 2,797.73 2,797.46 2,797.46 0.0K
09:55 2,797.42 2,797.42 2,796.44 2,796.44 0.0K
09:56 2,796.37 2,796.51 2,795.28 2,796.51 0.0K
09:57 2,796.58 2,797.85 2,796.58 2,797.65 0.0K
09:58 2,797.78 2,798.16 2,797.60 2,798.04 0.0K
09:59 2,797.88 2,797.98 2,797.41 2,797.98 0.0K
10:00 2,798.21 2,798.28 2,796.62 2,796.62 0.0K
10:01 2,795.96 2,796.04 2,795.73 2,795.92 0.0K
10:02 2,795.91 2,796.48 2,795.49 2,795.92 0.0K
10:03 2,795.60 2,795.60 2,794.27 2,794.35 0.0K
10:04 2,794.19 2,794.19 2,792.46 2,792.46 0.0K
10:05 2,792.50 2,792.58 2,792.00 2,792.23 0.0K
10:06 2,792.13 2,792.24 2,790.98 2,791.07 0.0K
10:07 2,791.25 2,791.93 2,791.09 2,791.41 0.0K
10:08 2,791.06 2,791.06 2,790.54 2,791.03 0.0K
10:09 2,791.28 2,791.48 2,790.58 2,791.48 0.0K
10:10 2,791.21 2,791.64 2,791.21 2,791.55 0.0K
10:11 2,791.59 2,793.27 2,791.59 2,793.27 0.0K
10:12 2,793.28 2,793.28 2,791.59 2,791.59 0.0K
10:13 2,791.49 2,791.49 2,790.90 2,790.90 0.0K
10:14 2,790.24 2,790.30 2,789.66 2,789.66 0.0K
10:15 2,789.39 2,790.48 2,789.34 2,790.48 0.0K
10:16 2,790.44 2,791.06 2,790.16 2,791.06 0.0K
10:17 2,791.08 2,791.26 2,790.34 2,790.65 0.0K
10:18 2,790.85 2,790.85 2,790.37 2,790.69 0.0K
10:19 2,790.63 2,791.29 2,790.59 2,791.29 0.0K
10:20 2,791.43 2,792.16 2,791.43 2,791.95 0.0K
10:21 2,792.00 2,792.00 2,790.03 2,790.03 0.0K
10:22 2,789.97 2,791.08 2,789.97 2,791.06 0.0K
10:23 2,790.77 2,791.02 2,790.10 2,791.02 0.0K
10:24 2,791.13 2,791.38 2,790.90 2,790.90 0.0K
10:25 2,790.84 2,790.98 2,790.62 2,790.62 0.0K
10:26 2,790.59 2,791.00 2,790.34 2,790.34 0.0K
10:27 2,790.23 2,791.07 2,790.23 2,791.02 0.0K
10:28 2,790.87 2,791.21 2,790.82 2,791.21 0.0K
10:29 2,791.12 2,791.48 2,791.12 2,791.48 0.0K
10:30 2,791.68 2,792.39 2,791.00 2,791.17 0.0K
10:31 2,791.13 2,791.13 2,790.33 2,790.33 0.0K
10:32 2,789.98 2,789.98 2,788.11 2,788.11 0.0K
10:33 2,788.37 2,789.40 2,788.37 2,789.40 0.0K
10:34 2,789.68 2,789.68 2,788.33 2,788.33 0.0K
10:35 2,788.39 2,788.43 2,787.81 2,787.81 0.0K
10:36 2,787.85 2,787.90 2,786.94 2,787.66 0.0K
10:37 2,787.53 2,787.77 2,787.29 2,787.67 0.0K
10:38 2,787.68 2,787.74 2,786.39 2,786.69 0.0K
10:39 2,786.64 2,788.08 2,786.64 2,788.08 0.0K
10:40 2,787.86 2,788.64 2,787.37 2,788.64 0.0K
10:41 2,788.99 2,789.93 2,788.99 2,789.32 0.0K
10:42 2,789.29 2,789.60 2,789.10 2,789.25 0.0K
10:43 2,789.13 2,789.13 2,787.61 2,787.74 0.0K
10:44 2,787.66 2,787.67 2,787.12 2,787.32 0.0K
10:45 2,787.21 2,787.21 2,786.32 2,786.32 0.0K
10:46 2,786.16 2,786.16 2,785.09 2,785.20 0.0K
10:47 2,785.28 2,785.39 2,785.01 2,785.02 0.0K
10:48 2,784.95 2,785.38 2,784.62 2,785.37 0.0K
10:49 2,785.39 2,785.39 2,784.55 2,784.55 0.0K
10:50 2,784.63 2,784.63 2,783.54 2,783.54 0.0K
10:51 2,783.49 2,784.13 2,783.28 2,783.76 0.0K
10:52 2,783.80 2,783.98 2,783.43 2,783.43 0.0K
10:53 2,783.38 2,783.39 2,783.02 2,783.17 0.0K
10:54 2,783.17 2,783.17 2,782.81 2,782.81 0.0K
10:55 2,782.49 2,782.49 2,781.69 2,782.25 0.0K
10:56 2,782.19 2,782.81 2,781.99 2,782.81 0.0K
10:57 2,782.80 2,783.95 2,782.80 2,783.92 0.0K
10:58 2,783.96 2,784.47 2,783.95 2,784.39 0.0K
10:59 2,784.56 2,784.96 2,784.10 2,784.10 0.0K
11:00 2,783.80 2,784.03 2,783.37 2,784.03 0.0K
11:01 2,784.49 2,784.88 2,784.49 2,784.53 0.0K
11:02 2,784.53 2,784.75 2,783.85 2,783.85 0.0K
11:03 2,783.80 2,785.02 2,783.72 2,785.02 0.0K
11:04 2,785.01 2,785.56 2,784.45 2,784.45 0.0K
11:05 2,784.41 2,784.41 2,783.54 2,783.54 0.0K
11:06 2,783.54 2,783.54 2,782.51 2,782.84 0.0K
11:07 2,783.13 2,783.18 2,782.10 2,782.10 0.0K
11:08 2,782.08 2,782.08 2,780.83 2,781.28 0.0K
11:09 2,781.36 2,781.74 2,781.25 2,781.25 0.0K
11:10 2,781.27 2,782.08 2,780.94 2,782.08 0.0K
11:11 2,782.11 2,782.11 2,781.18 2,781.52 0.0K
11:12 2,781.46 2,782.00 2,781.46 2,781.93 0.0K
11:13 2,782.07 2,782.74 2,782.07 2,782.74 0.0K
11:14 2,782.72 2,783.40 2,782.72 2,783.39 0.0K
11:15 2,783.58 2,783.60 2,782.70 2,782.77 0.0K
11:16 2,782.82 2,783.61 2,782.82 2,783.55 0.0K
11:17 2,783.46 2,783.46 2,782.93 2,783.06 0.0K
11:18 2,783.17 2,783.75 2,783.17 2,783.48 0.0K
11:19 2,783.50 2,784.23 2,783.50 2,784.23 0.0K
11:20 2,784.26 2,784.26 2,782.97 2,782.97 0.0K
11:21 2,782.80 2,782.80 2,781.46 2,781.46 0.0K
11:22 2,781.40 2,781.42 2,781.13 2,781.42 0.0K
11:23 2,781.48 2,781.94 2,780.99 2,780.99 0.0K
11:24 2,780.97 2,782.12 2,780.97 2,782.12 0.0K
11:25 2,782.10 2,782.92 2,782.09 2,782.92 0.0K
11:26 2,782.83 2,783.26 2,782.55 2,783.17 0.0K
11:27 2,783.17 2,783.37 2,783.12 2,783.16 0.0K
11:28 2,783.32 2,783.43 2,782.96 2,783.20 0.0K
11:29 2,783.06 2,783.34 2,783.01 2,783.14 0.0K
11:30 2,783.56 2,783.56 2,782.87 2,782.87 0.0K
11:31 2,782.87 2,782.90 2,782.33 2,782.60 0.0K
11:32 2,782.68 2,782.73 2,782.08 2,782.08 0.0K
11:33 2,782.02 2,782.07 2,781.74 2,781.98 0.0K
11:34 2,782.21 2,782.52 2,782.21 2,782.52 0.0K
11:35 2,782.65 2,783.70 2,782.59 2,783.70 0.0K
11:36 2,783.78 2,784.34 2,783.78 2,784.34 0.0K
11:37 2,784.52 2,784.56 2,783.88 2,784.09 0.0K
11:38 2,784.16 2,784.63 2,784.00 2,784.63 0.0K
11:39 2,784.68 2,784.78 2,784.32 2,784.32 0.0K
11:40 2,784.39 2,784.49 2,783.75 2,783.93 0.0K
11:41 2,783.85 2,784.43 2,783.79 2,784.43 0.0K
11:42 2,784.49 2,785.48 2,784.49 2,785.48 0.0K
11:43 2,785.43 2,786.08 2,785.43 2,786.08 0.0K
11:44 2,786.22 2,786.72 2,786.22 2,786.60 0.0K
11:45 2,786.56 2,786.62 2,786.01 2,786.58 0.0K
11:46 2,786.58 2,787.10 2,786.58 2,787.06 0.0K
11:47 2,787.25 2,787.64 2,787.15 2,787.64 0.0K
11:48 2,787.64 2,787.64 2,786.52 2,786.65 0.0K
11:49 2,786.63 2,786.85 2,786.39 2,786.45 0.0K
11:50 2,786.45 2,786.50 2,785.84 2,785.84 0.0K
11:51 2,785.62 2,785.87 2,785.34 2,785.84 0.0K
11:52 2,785.86 2,786.42 2,785.82 2,786.29 0.0K
11:53 2,786.24 2,786.41 2,786.13 2,786.41 0.0K
11:54 2,786.55 2,787.38 2,786.55 2,787.38 0.0K
11:55 2,787.29 2,787.62 2,787.25 2,787.33 0.0K
11:56 2,787.37 2,787.70 2,787.37 2,787.70 0.0K
11:57 2,787.74 2,788.31 2,787.74 2,788.31 0.0K
11:58 2,788.26 2,788.26 2,787.97 2,787.97 0.0K
11:59 2,788.03 2,788.42 2,788.03 2,788.30 0.0K
12:00 2,788.30 2,788.49 2,788.05 2,788.06 0.0K
12:01 2,788.04 2,788.35 2,788.04 2,788.30 0.0K
12:02 2,788.31 2,788.41 2,788.03 2,788.03 0.0K
12:03 2,787.87 2,787.87 2,787.27 2,787.27 0.0K
12:04 2,787.20 2,787.29 2,786.76 2,786.83 0.0K
12:05 2,786.90 2,787.41 2,786.90 2,787.38 0.0K
12:06 2,787.43 2,787.87 2,787.04 2,787.87 0.0K
12:07 2,787.82 2,787.85 2,787.43 2,787.47 0.0K
12:08 2,787.51 2,787.98 2,787.51 2,787.98 0.0K
12:09 2,787.99 2,788.09 2,787.87 2,788.09 0.0K
12:10 2,788.15 2,788.49 2,788.15 2,788.49 0.0K
12:11 2,788.59 2,788.70 2,788.44 2,788.44 0.0K
12:12 2,788.38 2,788.39 2,787.69 2,787.69 0.0K
12:13 2,787.66 2,787.66 2,787.42 2,787.49 0.0K
12:14 2,787.54 2,787.84 2,787.50 2,787.84 0.0K
12:15 2,787.96 2,788.37 2,787.61 2,787.61 0.0K
12:16 2,787.45 2,787.81 2,787.45 2,787.70 0.0K
12:17 2,787.53 2,787.53 2,786.49 2,786.65 0.0K
12:18 2,786.61 2,786.69 2,785.90 2,785.90 0.0K
12:19 2,785.87 2,785.87 2,785.33 2,785.33 0.0K
12:20 2,785.31 2,785.37 2,785.19 2,785.37 0.0K
12:21 2,785.47 2,785.93 2,785.47 2,785.81 0.0K
12:22 2,785.93 2,786.42 2,785.93 2,786.42 0.0K
12:23 2,786.43 2,786.50 2,786.39 2,786.40 0.0K
12:24 2,786.39 2,786.49 2,786.20 2,786.22 0.0K
12:25 2,786.19 2,786.19 2,785.76 2,785.86 0.0K
12:26 2,785.93 2,786.31 2,785.93 2,786.28 0.0K
12:27 2,786.22 2,786.23 2,786.08 2,786.22 0.0K
12:28 2,786.12 2,787.05 2,786.10 2,787.05 0.0K
12:29 2,787.01 2,787.01 2,786.70 2,786.72 0.0K
12:30 2,786.72 2,786.82 2,786.38 2,786.38 0.0K
12:31 2,786.34 2,786.50 2,786.14 2,786.19 0.0K
12:32 2,785.98 2,786.31 2,785.66 2,786.29 0.0K
12:33 2,786.38 2,786.79 2,786.38 2,786.62 0.0K
12:34 2,786.63 2,786.85 2,786.52 2,786.85 0.0K
12:35 2,786.82 2,787.02 2,786.77 2,786.81 0.0K
12:36 2,786.90 2,787.03 2,786.75 2,787.03 0.0K
12:37 2,787.69 2,788.01 2,787.69 2,787.99 0.0K
12:38 2,788.06 2,788.06 2,787.73 2,787.76 0.0K
12:39 2,787.87 2,787.94 2,787.69 2,787.79 0.0K
12:40 2,787.71 2,788.07 2,787.71 2,788.07 0.0K
12:41 2,788.19 2,788.57 2,788.17 2,788.45 0.0K
12:42 2,788.48 2,788.61 2,787.87 2,787.87 0.0K
12:43 2,787.86 2,787.99 2,787.70 2,787.99 0.0K
12:44 2,788.00 2,788.28 2,788.00 2,788.28 0.0K
12:45 2,788.34 2,788.44 2,788.26 2,788.44 0.0K
12:46 2,788.48 2,788.69 2,788.40 2,788.69 0.0K
12:47 2,788.76 2,789.12 2,788.76 2,789.10 0.0K
12:48 2,789.09 2,789.13 2,788.08 2,788.32 0.0K
12:49 2,788.32 2,788.78 2,788.32 2,788.78 0.0K
12:50 2,788.81 2,789.47 2,788.80 2,789.42 0.0K
12:51 2,789.46 2,789.52 2,789.33 2,789.49 0.0K
12:52 2,789.58 2,789.74 2,789.55 2,789.55 0.0K
12:53 2,789.57 2,789.64 2,789.46 2,789.48 0.0K
12:54 2,789.36 2,789.38 2,789.01 2,789.02 0.0K
12:55 2,789.09 2,789.11 2,788.17 2,788.17 0.0K
12:56 2,788.13 2,788.59 2,788.11 2,788.52 0.0K
12:57 2,788.38 2,788.48 2,788.30 2,788.30 0.0K
12:58 2,788.25 2,788.36 2,787.89 2,787.89 0.0K
12:59 2,787.85 2,787.85 2,787.43 2,787.43 0.0K
13:00 2,787.42 2,787.48 2,785.98 2,785.98 0.0K
13:01 2,785.87 2,786.06 2,785.65 2,785.71 0.0K
13:02 2,785.85 2,785.85 2,785.25 2,785.34 0.0K
13:03 2,785.48 2,786.30 2,785.48 2,786.30 0.0K
13:04 2,786.31 2,786.65 2,786.26 2,786.65 0.0K
13:05 2,786.71 2,787.39 2,786.71 2,787.39 0.0K
13:06 2,787.32 2,787.52 2,787.32 2,787.42 0.0K
13:07 2,787.43 2,787.44 2,786.88 2,787.28 0.0K
13:08 2,787.28 2,787.62 2,787.19 2,787.62 0.0K
13:09 2,787.56 2,787.88 2,787.55 2,787.88 0.0K
13:10 2,787.90 2,787.90 2,786.70 2,786.70 0.0K
13:11 2,786.76 2,786.93 2,786.66 2,786.80 0.0K
13:12 2,786.78 2,787.18 2,786.78 2,787.18 0.0K
13:13 2,787.19 2,787.33 2,787.19 2,787.33 0.0K
13:14 2,787.35 2,788.13 2,787.32 2,788.13 0.0K
13:15 2,787.89 2,787.89 2,787.57 2,787.68 0.0K
13:16 2,787.63 2,787.63 2,786.84 2,786.84 0.0K
13:17 2,786.87 2,786.87 2,786.42 2,786.42 0.0K
13:18 2,786.43 2,786.45 2,786.29 2,786.29 0.0K
13:19 2,786.26 2,786.35 2,786.09 2,786.09 0.0K
13:20 2,786.07 2,786.34 2,786.05 2,786.34 0.0K
13:21 2,786.27 2,786.34 2,786.09 2,786.09 0.0K
13:22 2,785.97 2,786.02 2,785.15 2,785.15 0.0K
13:23 2,785.08 2,785.19 2,785.02 2,785.19 0.0K
13:24 2,785.21 2,785.64 2,785.21 2,785.55 0.0K
13:25 2,785.57 2,785.57 2,785.10 2,785.10 0.0K
13:26 2,785.00 2,785.44 2,784.98 2,785.44 0.0K
13:27 2,785.38 2,785.38 2,784.57 2,784.57 0.0K
13:28 2,784.29 2,784.45 2,783.99 2,783.99 0.0K
13:29 2,784.01 2,784.02 2,783.71 2,783.91 0.0K
13:30 2,783.86 2,784.64 2,783.78 2,784.64 0.0K
13:31 2,784.82 2,784.82 2,784.45 2,784.46 0.0K
13:32 2,784.39 2,784.52 2,784.27 2,784.31 0.0K
13:33 2,784.28 2,784.66 2,784.28 2,784.53 0.0K
13:34 2,784.43 2,784.51 2,784.37 2,784.45 0.0K
13:35 2,784.40 2,784.62 2,784.29 2,784.55 0.0K
13:36 2,784.60 2,784.73 2,784.50 2,784.62 0.0K
13:37 2,784.59 2,784.59 2,784.25 2,784.25 0.0K
13:38 2,784.35 2,784.48 2,784.24 2,784.48 0.0K
13:39 2,784.52 2,785.17 2,784.51 2,785.17 0.0K
13:40 2,785.22 2,785.95 2,785.22 2,785.95 0.0K
13:41 2,785.94 2,786.27 2,785.92 2,786.27 0.0K
13:42 2,786.26 2,786.46 2,786.23 2,786.31 0.0K
13:43 2,786.49 2,786.61 2,786.47 2,786.57 0.0K
13:44 2,786.63 2,786.83 2,786.62 2,786.83 0.0K
13:45 2,786.83 2,787.13 2,786.66 2,787.12 0.0K
13:46 2,787.12 2,787.69 2,787.12 2,787.69 0.0K
13:47 2,787.66 2,787.92 2,787.66 2,787.91 0.0K
13:48 2,788.05 2,788.83 2,788.05 2,788.75 0.0K
13:49 2,788.75 2,789.02 2,788.75 2,789.02 0.0K
13:50 2,789.02 2,789.07 2,787.85 2,787.85 0.0K
13:51 2,787.80 2,787.80 2,787.09 2,787.09 0.0K
13:52 2,786.98 2,787.20 2,786.86 2,787.01 0.0K
13:53 2,787.07 2,787.20 2,786.97 2,787.20 0.0K
13:54 2,787.28 2,787.51 2,786.99 2,786.99 0.0K
13:55 2,786.87 2,786.87 2,785.97 2,786.21 0.0K
13:56 2,786.16 2,786.53 2,786.16 2,786.53 0.0K
13:57 2,786.46 2,787.26 2,786.41 2,787.18 0.0K
13:58 2,787.16 2,787.41 2,787.11 2,787.35 0.0K
13:59 2,787.40 2,787.49 2,787.35 2,787.41 0.0K
14:00 2,787.45 2,787.92 2,787.45 2,787.92 0.0K
14:01 2,787.81 2,787.82 2,787.50 2,787.57 0.0K
14:02 2,787.53 2,787.53 2,787.33 2,787.33 0.0K
14:03 2,787.34 2,787.72 2,787.26 2,787.70 0.0K
14:04 2,787.66 2,787.79 2,787.32 2,787.32 0.0K
14:05 2,787.28 2,787.43 2,787.07 2,787.07 0.0K
14:06 2,787.14 2,787.14 2,786.67 2,786.71 0.0K
14:07 2,786.72 2,786.72 2,786.50 2,786.52 0.0K
14:08 2,786.49 2,786.67 2,786.49 2,786.61 0.0K
14:09 2,786.65 2,787.00 2,786.58 2,786.58 0.0K
14:10 2,786.60 2,786.70 2,786.45 2,786.70 0.0K
14:11 2,786.66 2,786.94 2,786.46 2,786.87 0.0K
14:12 2,786.92 2,787.19 2,786.92 2,787.12 0.0K
14:13 2,787.20 2,787.35 2,787.16 2,787.35 0.0K
14:14 2,787.31 2,787.31 2,787.19 2,787.20 0.0K
14:15 2,787.21 2,787.74 2,787.21 2,787.62 0.0K
14:16 2,787.56 2,787.56 2,787.16 2,787.20 0.0K
14:17 2,787.21 2,787.49 2,787.18 2,787.49 0.0K
14:18 2,787.39 2,787.39 2,786.33 2,786.33 0.0K
14:19 2,786.55 2,787.03 2,786.55 2,787.03 0.0K
14:20 2,787.07 2,787.07 2,786.89 2,786.89 0.0K
14:21 2,786.85 2,787.12 2,786.81 2,787.12 0.0K
14:22 2,787.17 2,787.74 2,787.17 2,787.74 0.0K
14:23 2,787.78 2,787.78 2,787.52 2,787.59 0.0K
14:24 2,787.61 2,787.61 2,787.23 2,787.27 0.0K
14:25 2,787.28 2,787.57 2,787.28 2,787.50 0.0K
14:26 2,787.43 2,787.43 2,787.06 2,787.08 0.0K
14:27 2,787.03 2,787.13 2,786.98 2,787.00 0.0K
14:28 2,787.02 2,787.24 2,786.90 2,787.24 0.0K
14:29 2,787.29 2,787.86 2,787.26 2,787.86 0.0K
14:30 2,787.85 2,787.96 2,787.69 2,787.91 0.0K
14:31 2,787.95 2,788.75 2,787.95 2,788.75 0.0K
14:32 2,788.65 2,789.25 2,788.55 2,789.25 0.0K
14:33 2,789.28 2,789.38 2,789.20 2,789.31 0.0K
14:34 2,789.20 2,789.23 2,789.10 2,789.23 0.0K
14:35 2,789.32 2,789.60 2,789.32 2,789.56 0.0K
14:36 2,789.49 2,790.01 2,789.49 2,790.01 0.0K
14:37 2,790.03 2,790.21 2,789.95 2,789.95 0.0K
14:38 2,789.99 2,789.99 2,789.44 2,789.70 0.0K
14:39 2,789.71 2,789.76 2,789.57 2,789.57 0.0K
14:40 2,789.65 2,790.00 2,789.65 2,789.88 0.0K
14:41 2,789.84 2,789.90 2,789.64 2,789.64 0.0K
14:42 2,789.51 2,789.51 2,789.11 2,789.11 0.0K
14:43 2,789.11 2,789.11 2,788.36 2,788.57 0.0K
14:44 2,788.63 2,788.91 2,788.56 2,788.91 0.0K
14:45 2,788.95 2,790.02 2,788.95 2,790.02 0.0K
14:46 2,790.03 2,790.20 2,789.92 2,790.20 0.0K
14:47 2,790.26 2,790.36 2,790.13 2,790.13 0.0K
14:48 2,790.11 2,790.11 2,789.48 2,789.49 0.0K
14:49 2,789.51 2,789.76 2,789.51 2,789.63 0.0K
14:50 2,789.68 2,790.27 2,789.57 2,790.25 0.0K
14:51 2,790.32 2,790.91 2,790.32 2,790.91 0.0K
14:52 2,791.00 2,791.00 2,790.44 2,790.45 0.0K
14:53 2,790.50 2,790.53 2,790.36 2,790.36 0.0K
14:54 2,790.35 2,790.50 2,790.30 2,790.32 0.0K
14:55 2,790.23 2,790.23 2,789.32 2,789.32 0.0K
14:56 2,789.26 2,789.68 2,789.11 2,789.68 0.0K
14:57 2,789.65 2,790.41 2,789.65 2,790.41 0.0K
14:58 2,790.28 2,790.59 2,790.27 2,790.59 0.0K
14:59 2,790.67 2,790.91 2,790.63 2,790.71 0.0K
15:00 2,790.68 2,791.14 2,790.68 2,790.86 0.0K
15:01 2,790.76 2,790.86 2,790.54 2,790.54 0.0K
15:02 2,790.69 2,791.20 2,790.69 2,791.20 0.0K
15:03 2,791.27 2,791.31 2,791.09 2,791.23 0.0K
15:04 2,791.26 2,791.50 2,791.20 2,791.50 0.0K
15:05 2,791.44 2,791.45 2,790.69 2,790.73 0.0K
15:06 2,790.62 2,790.77 2,790.58 2,790.77 0.0K
15:07 2,790.74 2,791.26 2,790.74 2,791.26 0.0K
15:08 2,791.27 2,791.58 2,791.27 2,791.51 0.0K
15:09 2,791.60 2,792.23 2,791.60 2,791.84 0.0K
15:10 2,791.83 2,791.88 2,791.62 2,791.62 0.0K
15:11 2,791.56 2,792.10 2,791.49 2,792.10 0.0K
15:12 2,792.19 2,792.77 2,792.19 2,792.77 0.0K
15:13 2,792.77 2,792.79 2,792.67 2,792.67 0.0K
15:14 2,792.56 2,793.32 2,792.52 2,793.32 0.0K
15:15 2,793.20 2,793.20 2,792.40 2,792.43 0.0K
15:16 2,792.42 2,792.47 2,792.25 2,792.42 0.0K
15:17 2,792.42 2,792.51 2,791.83 2,791.91 0.0K
15:18 2,791.88 2,792.23 2,791.86 2,792.14 0.0K
15:19 2,792.01 2,792.05 2,791.90 2,792.00 0.0K
15:20 2,791.98 2,792.10 2,791.91 2,792.01 0.0K
15:21 2,792.11 2,792.21 2,792.04 2,792.05 0.0K
15:22 2,792.05 2,792.35 2,791.99 2,792.35 0.0K
15:23 2,792.44 2,792.82 2,792.44 2,792.68 0.0K
15:24 2,792.78 2,793.01 2,792.73 2,793.01 0.0K
15:25 2,792.97 2,792.97 2,792.54 2,792.68 0.0K
15:26 2,792.60 2,792.78 2,792.49 2,792.60 0.0K
15:27 2,792.55 2,793.02 2,792.55 2,792.74 0.0K
15:28 2,792.74 2,792.79 2,792.67 2,792.70 0.0K
15:29 2,792.69 2,793.01 2,792.69 2,792.90 0.0K
15:30 2,792.86 2,793.11 2,792.50 2,792.95 0.0K
15:31 2,793.03 2,793.03 2,792.64 2,792.66 0.0K
15:32 2,792.68 2,792.68 2,792.34 2,792.45 0.0K
15:33 2,792.45 2,792.54 2,792.16 2,792.16 0.0K
15:34 2,791.71 2,791.71 2,791.22 2,791.48 0.0K
15:35 2,791.55 2,791.61 2,791.36 2,791.48 0.0K
15:36 2,791.33 2,791.33 2,791.01 2,791.01 0.0K
15:37 2,790.87 2,791.05 2,790.59 2,791.05 0.0K
15:38 2,791.10 2,791.21 2,791.07 2,791.08 0.0K
15:39 2,791.05 2,791.11 2,790.88 2,790.95 0.0K
15:40 2,790.96 2,791.56 2,790.80 2,791.56 0.0K
15:41 2,791.33 2,791.33 2,791.02 2,791.15 0.0K
15:42 2,791.12 2,791.67 2,791.12 2,791.47 0.0K
15:43 2,791.47 2,791.50 2,791.30 2,791.31 0.0K
15:44 2,791.38 2,791.38 2,790.97 2,791.21 0.0K
15:45 2,791.30 2,791.65 2,791.29 2,791.29 0.0K
15:46 2,791.38 2,791.70 2,791.33 2,791.55 0.0K
15:47 2,791.63 2,791.90 2,791.62 2,791.65 0.0K
15:48 2,791.67 2,791.67 2,791.15 2,791.15 0.0K
15:49 2,790.97 2,790.97 2,789.42 2,789.42 0.0K
15:50 2,789.81 2,790.32 2,789.44 2,789.44 0.0K
15:51 2,788.82 2,790.69 2,788.73 2,790.69 0.0K
15:52 2,791.04 2,791.21 2,790.02 2,790.02 0.0K
15:53 2,790.14 2,790.43 2,789.92 2,790.29 0.0K
15:54 2,790.37 2,791.10 2,790.32 2,791.10 0.0K
15:55 2,791.82 2,794.75 2,791.82 2,794.09 0.0K
15:56 2,793.86 2,793.92 2,793.27 2,793.27 0.0K
15:57 2,793.23 2,793.23 2,792.77 2,792.82 0.0K
15:58 2,792.72 2,792.72 2,791.78 2,791.81 0.0K
15:59 2,791.92 2,791.92 2,790.85 2,790.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar